Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

12.06
-0.22 (-1.79%)
NYSE · Last Trade: Sep 19th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202612.2112.2512.0212.06698,41812.06
9/17/202612.2412.4512.2012.28201,33612.28
9/16/202612.1212.2412.0312.15132,16812.15
9/15/202612.1412.2512.0212.11269,51412.11
9/14/202612.1912.5112.1912.22236,11412.22
9/11/202612.0712.1812.0412.15105,02412.15
9/10/202612.1512.2212.0112.07213,92512.07
9/09/202612.2612.3812.1312.20125,72512.20
9/08/202612.5112.5512.2712.27135,35012.27
9/04/202612.5512.6212.4612.52159,23412.52
9/03/202612.6512.8212.5412.57272,41312.57
9/02/202612.7012.7012.5212.60158,57412.60
9/01/202612.7812.8312.5312.54220,29612.54
8/31/202612.3912.6812.3612.51161,36412.51
8/28/202612.3212.4812.2912.31104,60912.31
8/27/202612.2312.4912.2312.40198,12612.40
8/26/202612.4012.4212.2412.27129,14012.27
8/25/202612.4112.4212.2812.3672,18212.36
8/24/202612.2812.4712.1712.32121,66512.32
8/21/202612.4012.5412.2112.31150,14712.31
8/20/202612.2712.4412.2712.37103,26012.37
8/19/202612.4312.5412.3412.35146,88912.35
8/18/202612.2512.4212.1612.30101,28712.30
8/17/202612.3912.5512.2212.22208,33612.22
8/14/202612.5212.7412.4012.4475,03512.44
8/13/202612.3512.6312.3512.6178,12812.61
8/12/202612.5412.8212.1912.38269,21712.38
8/11/202612.5312.6912.4912.5483,67612.54
8/10/202612.7112.7712.4112.6198,87412.61
8/07/202612.4713.0512.4412.82187,95912.82
8/06/202612.3512.6812.2612.53144,62412.53
8/05/202612.7512.7912.3712.50188,20012.50
8/04/202612.4812.8012.4412.73189,56912.73
8/03/202612.2312.5212.2312.46127,04012.46
7/31/202612.1712.3711.9912.12258,68912.12
7/30/202612.2312.3012.1412.19369,12212.19
7/29/202612.7112.7112.1712.34238,43812.34
7/28/202612.5612.6812.4312.64258,92912.64
7/27/202612.2612.5712.1512.45258,44212.45
7/24/202612.1512.3212.0312.13224,31612.13
7/23/202612.4612.7112.1012.11356,61412.11
7/22/202612.7212.8112.4412.50166,06112.50
7/21/202612.6612.8512.6312.6593,67812.65
7/20/202612.6912.8112.5112.61152,70912.61
7/17/202612.9913.2012.6212.69146,70212.69
7/16/202612.7913.0512.7012.99253,21312.99
7/15/202612.8413.0112.7612.7994,95412.79
7/14/202612.7112.8812.6912.8161,29912.81
7/13/202612.6912.9012.6912.75113,09312.75
7/10/202612.8012.9512.6912.88174,46412.88
7/09/202612.6312.7312.5112.64129,14612.64
7/08/202612.6512.7512.5412.68134,05112.68
7/07/202612.6912.7612.5512.6192,83212.61
7/06/202612.7012.8612.5712.6199,00912.61
7/02/202612.8512.9112.6112.6876,75512.68
7/01/202612.4312.7512.4112.68149,73212.68
6/30/202612.6112.8612.4112.42229,80112.42
6/29/202612.8013.1012.6913.00135,58912.62
6/26/202612.3612.7812.3612.74174,66812.37
6/25/202612.3912.5112.2312.43186,23312.07
6/24/202612.2312.6912.0412.22650,28711.86
6/23/202612.2012.2812.0912.22139,57611.86
6/22/202612.2212.4411.9712.08462,84711.73