Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

Last Price13.04

Change-0.24 (-1.81%)

NYSE · Last Trade: Mar 22nd, 8:46 AM EDT

Historical Prices For Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	13.51	13.55	13.03	13.04	604,155	13.04
3/19/2026	13.23	13.46	13.08	13.28	135,008	13.28
3/18/2026	13.22	13.57	13.06	13.34	325,167	13.34
3/17/2026	13.14	13.38	13.05	13.21	291,396	13.21
3/16/2026	13.15	13.17	12.93	13.09	216,218	13.09
3/13/2026	13.35	13.60	13.16	13.17	231,118	13.17
3/12/2026	13.23	13.29	13.06	13.13	205,685	13.13
3/11/2026	13.36	13.42	13.10	13.31	194,023	13.31
3/10/2026	13.71	13.71	13.15	13.37	173,835	13.37
3/09/2026	13.15	13.42	12.90	13.33	381,841	13.33
3/06/2026	13.20	13.32	12.99	13.20	201,247	13.20
3/05/2026	13.30	13.61	13.22	13.30	330,241	13.30
3/04/2026	13.07	13.44	13.02	13.34	229,635	13.34
3/03/2026	12.78	13.11	12.69	13.00	217,483	13.00
3/02/2026	12.68	13.06	12.54	13.03	288,579	13.03
2/27/2026	13.41	13.49	12.76	12.87	565,558	12.87
2/26/2026	13.33	13.74	13.10	13.36	360,668	13.36
2/25/2026	13.36	13.51	13.16	13.51	422,105	13.51
2/24/2026	13.41	13.57	13.18	13.25	455,916	13.25
2/23/2026	13.76	13.96	13.42	13.49	676,929	13.49
2/20/2026	13.70	13.91	13.35	13.83	289,792	13.83
2/19/2026	14.00	14.02	13.44	13.70	295,794	13.70
2/18/2026	14.09	14.20	13.93	14.05	224,979	14.05
2/17/2026	14.11	14.17	13.94	14.02	227,101	14.02
2/13/2026	14.02	14.22	13.91	14.05	318,459	14.05
2/12/2026	14.19	14.31	13.90	14.12	158,840	14.12
2/11/2026	14.10	14.19	13.90	14.15	157,344	14.15
2/10/2026	13.85	14.15	13.85	14.11	175,133	14.11
2/09/2026	13.51	13.90	13.42	13.86	203,061	13.86
2/06/2026	13.35	13.62	13.35	13.49	263,150	13.49
2/05/2026	13.50	13.50	13.20	13.31	361,294	13.31
2/04/2026	13.13	13.53	12.95	13.50	366,883	13.50
2/03/2026	13.27	13.37	12.97	13.07	305,817	13.07
2/02/2026	13.54	13.62	13.16	13.34	269,711	13.34
1/30/2026	13.37	13.56	13.31	13.50	247,585	13.50
1/29/2026	13.41	13.50	13.35	13.44	318,118	13.44
1/28/2026	13.46	13.65	13.33	13.38	226,296	13.38
1/27/2026	13.38	13.57	13.37	13.42	191,600	13.42
1/26/2026	13.41	13.48	13.15	13.37	236,453	13.37
1/23/2026	13.52	13.64	13.40	13.47	212,423	13.47
1/22/2026	13.72	13.89	13.60	13.60	293,602	13.60
1/21/2026	13.48	13.75	13.44	13.72	248,118	13.72
1/20/2026	13.50	13.52	13.24	13.40	263,704	13.40
1/16/2026	13.75	13.76	13.56	13.57	126,710	13.57
1/15/2026	13.69	13.89	13.62	13.84	163,394	13.84
1/14/2026	13.37	13.74	13.34	13.66	141,539	13.66
1/13/2026	13.52	13.55	13.26	13.43	197,508	13.43
1/12/2026	13.49	13.62	13.38	13.48	170,341	13.48
1/09/2026	13.62	13.62	13.45	13.53	223,872	13.53
1/08/2026	13.14	13.69	13.14	13.52	335,641	13.52
1/07/2026	13.59	13.59	13.03	13.13	355,629	13.13
1/06/2026	13.62	13.69	13.38	13.61	355,169	13.61
1/05/2026	13.49	13.76	13.42	13.69	238,324	13.69
1/02/2026	13.38	13.57	13.17	13.49	337,585	13.49
12/31/2025	13.41	13.60	13.29	13.34	655,441	13.34
12/30/2025	13.79	13.95	13.77	13.83	565,432	13.38
12/29/2025	13.80	13.90	13.76	13.82	472,479	13.37
12/26/2025	13.69	13.86	13.68	13.78	223,358	13.33
12/24/2025	13.60	13.78	13.57	13.68	108,203	13.23
12/23/2025	13.84	13.98	13.59	13.60	290,046	13.16
12/22/2025	14.04	14.18	13.71	13.84	340,074	13.39