Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

14.65
+0.06 (0.41%)
NYSE · Last Trade: May 6th, 4:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202614.7014.7714.3714.59211,54714.59
5/04/202614.7214.9414.6114.79120,66514.79
5/01/202614.6915.0014.5314.82201,94114.82
4/30/202614.0114.7714.0114.63188,99314.63
4/29/202614.3614.4114.0314.13139,88614.13
4/28/202614.1914.3614.1314.36220,30214.36
4/27/202613.9814.2913.9614.15125,98214.15
4/24/202613.9914.2613.9013.96186,21013.96
4/23/202614.2414.4013.9813.99116,24213.99
4/22/202614.4414.5714.1814.27103,19014.27
4/21/202614.6814.7714.2814.28138,96114.28
4/20/202614.4214.6914.3914.58175,26214.58
4/17/202614.3714.6014.2814.45242,29314.45
4/16/202614.4314.6114.1814.24236,61614.24
4/15/202614.0014.5213.9814.42267,29714.42
4/14/202613.7614.0713.7014.02466,77014.02
4/13/202613.4213.7313.3813.70218,63413.70
4/10/202613.5013.5513.3613.47147,04413.47
4/09/202613.1313.4813.1113.44278,03713.44
4/08/202613.3713.4313.1813.35144,79313.35
4/07/202613.2513.2613.0013.15282,80613.15
4/06/202613.1813.3113.0913.20189,76313.20
4/02/202612.5613.1112.5113.10213,76613.10
4/01/202612.7012.7412.4312.69298,84112.69
3/31/202612.6312.8312.5012.72345,98512.72
3/30/202612.7313.0712.7312.90279,55612.50
3/27/202613.0313.0412.6712.72200,93512.33
3/26/202613.1413.4013.0513.12121,93412.71
3/25/202613.3213.4013.1113.25142,01012.84
3/24/202613.2913.3313.1513.19176,22712.78
3/23/202613.2713.5013.0013.37162,96912.96
3/20/202613.5113.5513.0313.04604,15512.64
3/19/202613.2313.4613.0813.28135,00812.87
3/18/202613.2213.5713.0613.34325,16712.93
3/17/202613.1413.3813.0513.21291,39612.80
3/16/202613.1513.1712.9313.09216,21812.68
3/13/202613.3513.6013.1613.17231,11812.76
3/12/202613.2313.2913.0613.13205,68512.72
3/11/202613.3613.4213.1013.31194,02312.90
3/10/202613.7113.7113.1513.37173,83512.96
3/09/202613.1513.4212.9013.33381,84112.92
3/06/202613.2013.3212.9913.20201,24712.79
3/05/202613.3013.6113.2213.30330,24112.89
3/04/202613.0713.4413.0213.34229,63512.93
3/03/202612.7813.1112.6913.00217,48312.60
3/02/202612.6813.0612.5413.03288,57912.63
2/27/202613.4113.4912.7612.87565,55812.47
2/26/202613.3313.7413.1013.36360,66812.95
2/25/202613.3613.5113.1613.51422,10513.09
2/24/202613.4113.5713.1813.25455,91612.84
2/23/202613.7613.9613.4213.49676,92913.07
2/20/202613.7013.9113.3513.83289,79213.40
2/19/202614.0014.0213.4413.70295,79413.28
2/18/202614.0914.2013.9314.05224,97913.61
2/17/202614.1114.1713.9414.02227,10113.59
2/13/202614.0214.2213.9114.05318,45913.61
2/12/202614.1914.3113.9014.12158,84013.68
2/11/202614.1014.1913.9014.15157,34413.71
2/10/202613.8514.1513.8514.11175,13313.67
2/09/202613.5113.9013.4213.86203,06113.43
2/06/202613.3513.6213.3513.49263,15013.07