Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

14.36
-0.03 (-0.21%)
NYSE · Last Trade: Nov 3rd, 8:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202614.4014.5014.2814.36308,59614.36
11/02/202614.7214.7214.3214.39375,21414.39
10/30/202614.8014.8814.4214.65357,80014.65
10/29/202614.9515.0814.8315.07137,65615.07
10/28/202615.0015.1414.8815.0588,46415.05
10/27/202614.7914.9914.6614.90101,24014.90
10/26/202614.6314.8714.5414.62117,14414.62
10/23/202614.6314.8014.5614.60148,84314.60
10/22/202615.0015.0914.5714.71247,04114.71
10/21/202615.0915.2415.0115.14130,56215.14
10/20/202614.8415.1414.7314.99208,76214.99
10/19/202614.7014.9314.5414.80233,62514.80
10/16/202615.0515.1414.3114.61277,78014.61
10/15/202614.9615.1414.8115.06153,67615.06
10/14/202615.6015.7815.2515.25128,71115.12
10/13/202615.7115.9315.5915.71133,80215.57
10/12/202616.0116.0115.8215.88135,37315.74
10/09/202615.9916.1515.8416.0396,59415.89
10/08/202616.0516.1415.7515.84105,45315.70
10/07/202616.2516.2616.0816.14100,38416.00
10/06/202616.3316.3916.2116.32137,71016.18
10/05/202616.0216.1915.8916.16124,36116.02
10/02/202616.0016.1315.8915.98101,79715.84
10/01/202615.7115.9815.6415.85115,88515.71
9/30/202615.6015.9015.5315.69164,74515.55
9/29/202615.3915.6015.3915.57109,27415.44
9/28/202615.5715.6515.3015.33113,94015.20
9/25/202615.6315.7415.5715.61114,78215.47
9/24/202615.5515.7215.4615.5199,14115.38
9/23/202615.7215.7215.4815.57123,78415.44
9/22/202615.6215.7615.5015.7496,75515.60
9/21/202615.4015.6615.2615.62128,32515.48
9/18/202615.1315.3015.1015.18104,30915.05
9/17/202615.1015.3015.0015.12140,34314.99
9/16/202615.0015.2414.8714.96110,70514.83
9/15/202615.1915.3114.9114.92189,61814.79
9/14/202615.1515.4315.0915.31137,40515.06
9/11/202615.5515.5515.3815.4281,78515.17
9/10/202615.4815.5015.2815.2896,34215.03
9/09/202615.5615.6915.5115.5580,89815.29
9/08/202615.5115.7015.4515.55132,92515.29
9/04/202615.4115.4915.2815.4480,10115.19
9/03/202615.0815.4115.0815.3989,83315.14
9/02/202615.1315.1915.0115.08154,47014.83
9/01/202615.0915.2515.0215.19146,08214.94
8/31/202615.3515.5015.2015.28176,44815.03
8/28/202615.2915.4915.2815.33165,09615.08
8/27/202615.2515.3315.1615.29147,51615.04
8/26/202615.1215.2815.0715.11122,67214.86
8/25/202615.0815.3315.0615.13117,18514.88
8/24/202615.1215.2414.8615.00159,68914.75
8/21/202615.0915.3015.0215.12174,42414.87
8/20/202615.1115.4015.0115.02137,57214.77
8/19/202615.5615.7015.1515.20186,95514.95
8/18/202615.7115.7715.3415.47203,19515.22
8/17/202615.7415.9715.7315.83189,11815.57
8/14/202615.8816.0015.7815.87132,71215.49
8/13/202615.5915.8215.5315.79211,49315.41
8/12/202615.5915.6514.8715.59164,64415.22
8/11/202615.5215.6215.3015.44158,42015.07
8/10/202615.3615.6515.2015.46182,97815.09
8/07/202615.1615.6615.1015.26146,26714.90
8/06/202615.0715.1714.9215.04148,11414.68
8/05/202615.4615.4915.2215.22215,32214.86
8/04/202615.3615.5115.0415.38174,12515.01