Neuberger Municipal Fund Inc. Common Stock (NBH)

9.4000
-0.0100 (-0.11%)
NYSE · Last Trade: Nov 3rd, 9:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Municipal Fund Inc. Common Stock (NBH)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20269.449.449.339.4066,2459.40
11/02/20269.439.529.399.41123,1189.41
10/30/20269.489.559.469.4690,3179.46
10/29/20269.459.589.449.54105,2609.49
10/28/20269.569.569.439.44168,8659.39
10/27/20269.489.569.419.5599,2069.50
10/26/20269.249.489.239.48116,6439.43
10/23/20269.349.359.179.23129,0969.18
10/22/20269.329.369.249.35133,2499.30
10/21/20269.289.339.239.32225,6629.27
10/20/20269.209.359.209.27161,4899.22
10/19/20269.179.249.179.21232,9849.16
10/16/20269.089.249.089.17165,3799.12
10/15/20268.989.098.979.04301,2818.99
10/14/20268.888.928.818.92263,8328.87
10/13/20268.838.968.788.96185,6878.91
10/12/20268.918.948.778.79351,3988.74
10/09/20268.898.958.858.89498,8748.84
10/08/20268.878.938.848.88313,7788.83
10/07/20269.049.058.848.84165,4068.79
10/06/20268.969.138.949.06149,5409.01
10/05/20269.119.118.888.99195,1228.94
10/02/20269.129.229.109.15112,7079.10
10/01/20269.209.229.029.07203,1229.02
9/30/20269.189.339.099.09127,9539.04
9/29/20269.139.219.019.18167,5459.07
9/28/20269.229.229.029.13257,7219.02
9/25/20269.299.309.229.22138,5609.11
9/24/20269.499.499.249.32136,6789.21
9/23/20269.589.609.469.50188,7519.39
9/22/20269.649.699.509.59135,2869.48
9/21/20269.619.759.609.6099,5759.49
9/18/20269.749.809.609.62113,2069.51
9/17/20269.559.809.549.72136,8809.61
9/16/20269.579.589.459.52175,5119.41
9/15/20269.759.769.529.54144,6929.43
9/14/20269.739.829.709.7063,6489.59
9/11/20269.739.829.729.7578,4389.64
9/10/20269.869.899.729.72114,5549.61
9/09/20269.9810.029.869.8692,2519.75
9/08/202610.0510.059.9010.0346,1209.91
9/04/202610.0210.089.9810.05119,1569.93
9/03/202610.0410.1310.0110.0268,8309.90
9/02/202610.1110.1110.0210.0273,5589.90
9/01/202610.1710.1710.0710.1252,45010.00
8/31/202610.2310.2310.1410.1481,28210.02
8/28/202610.2910.2910.2310.26117,37810.09
8/27/202610.2210.2710.2010.2150,76210.04
8/26/202610.2110.2610.2110.2457,50410.07
8/25/202610.2310.2310.1810.2151,30410.04
8/24/202610.2510.2510.1810.2224,10510.05
8/21/202610.2410.2710.1910.2132,56410.04
8/20/202610.2710.3410.2110.2473,80610.07
8/19/202610.3010.3810.2610.2963,05410.12
8/18/202610.3210.3510.2510.2785,93410.10
8/17/202610.3210.3810.2810.3497,19410.17
8/14/202610.2610.3910.2610.33131,85410.16
8/13/202610.2210.2810.2110.2679,25110.09
8/12/202610.2210.2510.1510.1983,01410.02
8/11/202610.2310.2810.1610.1892,07710.01
8/10/202610.2110.2510.1810.2081,56610.03
8/07/202610.1810.2710.1610.2756,48310.10
8/06/202610.1710.2210.1210.1595,7059.98
8/05/202610.2210.2410.1410.1766,66910.00
8/04/202610.1810.2010.1510.1976,83110.02