Nuveen Quality Municipal Income Fund (NAD)

Last Price11.21

Change+0.06 (0.54%)

NYSE · Last Trade: Aug 3rd, 11:24 AM EDT

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	11.23	11.26	11.20	11.21	1,189,878	11.21
7/31/2025	11.15	11.19	11.13	11.15	937,637	11.15
7/30/2025	11.11	11.16	11.10	11.10	661,480	11.10
7/29/2025	11.13	11.14	11.11	11.12	664,043	11.12
7/28/2025	11.13	11.14	11.09	11.11	659,714	11.11
7/25/2025	11.05	11.15	11.05	11.10	613,605	11.10
7/24/2025	11.04	11.07	11.04	11.04	515,338	11.04
7/23/2025	11.10	11.12	11.06	11.06	692,869	11.06
7/22/2025	11.09	11.13	11.08	11.12	588,137	11.12
7/21/2025	11.15	11.16	11.08	11.08	798,031	11.08
7/18/2025	11.10	11.12	11.09	11.11	754,607	11.11
7/17/2025	11.17	11.18	11.09	11.10	798,661	11.10
7/16/2025	11.30	11.30	11.17	11.18	723,655	11.18
7/15/2025	11.35	11.37	11.25	11.28	914,239	11.28
7/14/2025	11.34	11.36	11.32	11.35	552,857	11.27
7/11/2025	11.35	11.36	11.30	11.33	838,014	11.25
7/10/2025	11.42	11.44	11.36	11.38	540,238	11.30
7/09/2025	11.40	11.41	11.36	11.39	801,347	11.31
7/08/2025	11.38	11.38	11.35	11.38	662,634	11.30
7/07/2025	11.40	11.42	11.34	11.39	727,900	11.31
7/03/2025	11.42	11.45	11.40	11.41	484,866	11.33
7/02/2025	11.35	11.41	11.34	11.41	801,993	11.33
7/01/2025	11.35	11.37	11.32	11.35	747,268	11.27
6/30/2025	11.27	11.32	11.25	11.29	999,970	11.21
6/27/2025	11.23	11.26	11.21	11.25	720,443	11.17
6/26/2025	11.15	11.18	11.15	11.18	715,253	11.11
6/25/2025	11.19	11.20	11.13	11.15	772,279	11.08
6/24/2025	11.21	11.21	11.13	11.17	1,093,963	11.10
6/23/2025	11.20	11.21	11.17	11.18	442,885	11.11
6/20/2025	11.21	11.22	11.13	11.16	625,931	11.09
6/18/2025	11.23	11.24	11.18	11.18	540,166	11.11
6/17/2025	11.19	11.22	11.16	11.22	619,915	11.14
6/16/2025	11.25	11.28	11.13	11.20	568,782	11.13
6/13/2025	11.26	11.28	11.19	11.23	542,994	11.15
6/12/2025	11.28	11.35	11.26	11.33	701,774	11.18
6/11/2025	11.24	11.27	11.23	11.26	669,762	11.11
6/10/2025	11.20	11.24	11.18	11.21	616,109	11.06
6/09/2025	11.20	11.21	11.17	11.18	717,956	11.03
6/06/2025	11.23	11.24	11.18	11.19	676,862	11.04
6/05/2025	11.25	11.26	11.20	11.23	515,899	11.08
6/04/2025	11.16	11.21	11.13	11.21	854,547	11.06
6/03/2025	11.23	11.23	11.12	11.13	833,310	10.98
6/02/2025	11.23	11.23	11.17	11.19	718,979	11.04
5/30/2025	11.20	11.25	11.17	11.24	855,334	11.09
5/29/2025	11.17	11.19	11.15	11.17	559,706	11.02
5/28/2025	11.22	11.23	11.14	11.17	581,702	11.02
5/27/2025	11.22	11.24	11.20	11.20	785,884	11.05
5/23/2025	11.15	11.17	11.10	11.10	748,180	10.95
5/22/2025	11.05	11.18	10.98	11.16	994,763	11.01
5/21/2025	11.20	11.24	11.05	11.05	966,532	10.90
5/20/2025	11.29	11.29	11.21	11.24	749,646	11.09
5/19/2025	11.20	11.31	11.17	11.28	815,298	11.13
5/16/2025	11.35	11.36	11.27	11.31	529,724	11.16
5/15/2025	11.23	11.32	11.22	11.29	825,056	11.14
5/14/2025	11.39	11.39	11.29	11.29	892,811	11.06
5/13/2025	11.36	11.39	11.32	11.36	869,800	11.13
5/12/2025	11.45	11.45	11.34	11.38	1,139,905	11.15
5/09/2025	11.44	11.44	11.40	11.42	497,586	11.19
5/08/2025	11.46	11.48	11.38	11.40	856,471	11.17
5/07/2025	11.42	11.44	11.38	11.38	673,471	11.15
5/06/2025	11.35	11.41	11.33	11.38	817,491	11.15
5/05/2025	11.36	11.39	11.30	11.35	973,306	11.12