BlackRock MuniYield New York Quality Fd Inc. (MYN)

10.05
-0.03 (-0.25%)
NYSE · Last Trade: Feb 4th, 8:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield New York Quality Fd Inc. (MYN)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202610.0710.2210.0410.05121,44210.05
2/03/202610.0210.1010.0210.0878,19810.08
2/02/202610.0610.089.9710.02112,46610.02
1/30/20269.9610.109.9510.1095,38310.10
1/29/20269.9310.019.9110.0173,97810.01
1/28/20269.969.989.919.9647,7249.96
1/27/20269.909.999.909.96106,4629.96
1/26/20269.9910.009.899.9270,7619.92
1/23/20269.939.999.929.9999,1989.99
1/22/20269.989.989.909.9395,9909.93
1/21/202610.0410.069.9610.0077,89510.00
1/20/202610.0410.0910.0110.0469,20510.04
1/16/202610.0710.1310.0510.1049,67410.05
1/15/20269.9710.089.9710.0735,05610.02
1/14/202610.0510.0710.0210.0548,79110.00
1/13/202610.0310.0710.0010.0282,8229.97
1/12/202610.0210.0810.0110.0135,9299.96
1/09/202610.0410.069.9910.0546,93610.00
1/08/202610.0210.049.9710.0226,9689.97
1/07/20269.9910.059.9510.0071,4229.95
1/06/20269.9410.019.9210.0175,6869.96
1/05/20269.9710.009.929.9382,8679.88
1/02/20269.959.959.909.9487,3039.89
12/31/20259.959.969.909.91204,8569.86
12/30/20259.939.999.929.9497,7789.89
12/29/20259.9310.019.929.95166,6709.90
12/26/20259.939.949.909.9385,2869.88
12/24/20259.909.939.909.9037,8069.85
12/23/20259.939.939.899.92154,9709.87
12/22/20259.919.989.909.93186,5009.88
12/19/20259.949.989.929.92202,7209.82
12/18/20259.989.989.939.94144,6509.84
12/17/20259.9710.009.929.94113,4079.84
12/16/202510.0010.029.929.94146,9289.84
12/15/202510.1110.119.989.9894,1909.88
12/12/202510.1310.1310.0610.0844,1209.98
12/11/202510.1110.1610.0810.15165,89410.05
12/10/202510.1110.1110.0310.0778,5699.97
12/09/202510.1310.1410.0710.08102,4339.98
12/08/202510.1810.1810.0910.1187,34610.01
12/05/202510.1810.2210.1410.18132,65510.08
12/04/202510.1610.1910.1310.18179,32310.08
12/03/202510.0810.1910.0810.16251,16010.06
12/02/202510.1110.1410.0710.10201,79710.00
12/01/202510.0510.1110.0210.11151,36110.01
11/28/202510.0810.1010.0410.0540,8369.95
11/26/202510.1110.1510.0410.0733,5609.97
11/25/202510.0610.1310.0610.09164,0759.99
11/24/20259.9610.029.9510.0190,9929.91
11/21/20259.969.999.929.9373,2579.82
11/20/20259.969.999.929.92161,3849.82
11/19/20259.9710.019.969.9763,1699.87
11/18/20259.9810.019.959.9833,0569.88
11/17/20259.979.999.949.9485,0439.84
11/14/20259.959.979.959.96106,2799.86
11/13/20259.9610.039.959.98172,4529.83
11/12/20259.9810.009.949.96188,2609.81
11/11/20259.9610.039.969.99107,2199.84
11/10/20259.9810.049.909.9480,5649.79
11/07/20259.989.989.929.95117,9749.80
11/06/202510.0010.059.969.9879,4009.83
11/05/202510.0710.089.919.96225,3879.81