BlackRock MuniYield New York Quality Fd Inc. (MYN)
10.02
+0.06 (0.60%)
NYSE· Last Trade: Jun 21st, 4:48 AM EDT
Historical Prices For BlackRock MuniYield New York Quality Fd Inc. (MYN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 9.97 | 10.10 | 9.97 | 10.02 | 226,168 | 10.02 |
| 6/17/2026 | 9.99 | 10.03 | 9.95 | 9.96 | 144,022 | 9.96 |
| 6/16/2026 | 10.01 | 10.03 | 9.98 | 9.99 | 105,932 | 9.99 |
| 6/15/2026 | 10.01 | 10.06 | 10.00 | 10.01 | 74,012 | 10.01 |
| 6/12/2026 | 10.01 | 10.05 | 9.99 | 10.03 | 103,899 | 10.03 |
| 6/10/2026 | 10.03 | 10.06 | 10.01 | 10.02 | 110,599 | 10.02 |
| 6/09/2026 | 9.96 | 10.05 | 9.95 | 10.05 | 93,917 | 10.05 |
| 6/08/2026 | 10.00 | 10.01 | 9.96 | 9.96 | 71,948 | 9.96 |
| 6/05/2026 | 10.02 | 10.02 | 9.96 | 9.98 | 86,393 | 9.98 |
| 6/04/2026 | 9.98 | 10.07 | 9.97 | 10.04 | 76,934 | 10.04 |
| 6/03/2026 | 9.98 | 10.05 | 9.98 | 10.00 | 112,406 | 10.00 |
| 6/02/2026 | 9.99 | 10.07 | 9.99 | 10.03 | 209,726 | 10.03 |
| 6/01/2026 | 10.03 | 10.05 | 9.97 | 10.02 | 156,377 | 10.02 |
| 5/29/2026 | 10.01 | 10.05 | 9.99 | 10.03 | 88,119 | 10.03 |
| 5/28/2026 | 9.98 | 10.06 | 9.96 | 9.99 | 87,083 | 9.99 |
| 5/27/2026 | 9.94 | 10.00 | 9.92 | 9.99 | 90,386 | 9.99 |
| 5/26/2026 | 9.80 | 9.90 | 9.80 | 9.89 | 99,092 | 9.89 |
| 5/22/2026 | 9.74 | 9.80 | 9.71 | 9.79 | 72,206 | 9.79 |
| 5/21/2026 | 9.76 | 9.77 | 9.65 | 9.73 | 155,324 | 9.73 |
| 5/20/2026 | 9.70 | 9.79 | 9.64 | 9.76 | 114,801 | 9.76 |
| 5/19/2026 | 9.65 | 9.72 | 9.60 | 9.66 | 207,195 | 9.66 |
| 5/18/2026 | 9.79 | 9.79 | 9.67 | 9.69 | 190,455 | 9.69 |
| 5/15/2026 | 9.84 | 9.89 | 9.78 | 9.79 | 130,336 | 9.79 |
| 5/14/2026 | 9.98 | 10.01 | 9.94 | 9.99 | 73,361 | 9.94 |
| 5/13/2026 | 10.00 | 10.03 | 9.91 | 9.91 | 276,273 | 9.86 |
| 5/12/2026 | 10.02 | 10.05 | 10.01 | 10.03 | 70,188 | 9.98 |
| 5/11/2026 | 10.05 | 10.09 | 10.05 | 10.07 | 84,396 | 10.02 |
| 5/08/2026 | 10.08 | 10.08 | 10.03 | 10.05 | 151,537 | 10.00 |
| 5/07/2026 | 10.07 | 10.08 | 10.00 | 10.04 | 159,151 | 9.99 |
| 5/06/2026 | 10.00 | 10.06 | 9.97 | 10.04 | 98,580 | 9.99 |
| 5/05/2026 | 9.91 | 10.00 | 9.89 | 9.98 | 99,131 | 9.93 |
| 5/04/2026 | 9.95 | 9.97 | 9.88 | 9.90 | 200,478 | 9.85 |
| 5/01/2026 | 9.98 | 10.00 | 9.92 | 9.98 | 216,915 | 9.93 |
| 4/30/2026 | 9.91 | 9.96 | 9.88 | 9.95 | 77,101 | 9.90 |
| 4/29/2026 | 9.90 | 9.93 | 9.85 | 9.88 | 133,274 | 9.83 |
| 4/28/2026 | 9.94 | 9.97 | 9.92 | 9.94 | 177,539 | 9.88 |
| 4/27/2026 | 9.95 | 9.97 | 9.92 | 9.95 | 117,554 | 9.90 |
| 4/24/2026 | 9.92 | 9.98 | 9.90 | 9.92 | 200,125 | 9.87 |
| 4/23/2026 | 9.92 | 9.95 | 9.90 | 9.91 | 162,569 | 9.86 |
| 4/22/2026 | 9.93 | 9.93 | 9.90 | 9.91 | 122,538 | 9.86 |
| 4/21/2026 | 9.90 | 9.96 | 9.90 | 9.90 | 147,005 | 9.85 |
| 4/20/2026 | 9.91 | 9.93 | 9.89 | 9.92 | 133,537 | 9.87 |
| 4/17/2026 | 9.91 | 9.95 | 9.89 | 9.94 | 118,691 | 9.89 |
| 4/16/2026 | 9.84 | 9.93 | 9.81 | 9.89 | 128,648 | 9.84 |
| 4/15/2026 | 9.89 | 9.90 | 9.80 | 9.84 | 123,020 | 9.79 |
| 4/14/2026 | 9.89 | 9.98 | 9.89 | 9.94 | 98,568 | 9.84 |
| 4/13/2026 | 9.90 | 9.95 | 9.84 | 9.90 | 174,153 | 9.80 |
| 4/10/2026 | 9.93 | 9.93 | 9.90 | 9.90 | 106,192 | 9.80 |
| 4/09/2026 | 9.84 | 9.94 | 9.82 | 9.92 | 111,018 | 9.82 |
| 4/08/2026 | 9.72 | 9.85 | 9.71 | 9.83 | 305,136 | 9.73 |
| 4/07/2026 | 9.60 | 9.67 | 9.58 | 9.65 | 126,087 | 9.55 |
| 4/06/2026 | 9.64 | 9.67 | 9.56 | 9.61 | 173,787 | 9.51 |
| 4/02/2026 | 9.68 | 9.72 | 9.62 | 9.68 | 159,926 | 9.58 |
| 4/01/2026 | 9.65 | 9.73 | 9.61 | 9.69 | 260,645 | 9.59 |
| 3/31/2026 | 9.49 | 9.65 | 9.47 | 9.60 | 227,812 | 9.50 |
| 3/30/2026 | 9.65 | 9.65 | 9.45 | 9.47 | 352,748 | 9.37 |
| 3/27/2026 | 9.63 | 9.63 | 9.56 | 9.61 | 101,659 | 9.51 |
| 3/26/2026 | 9.70 | 9.76 | 9.66 | 9.68 | 170,700 | 9.58 |
| 3/25/2026 | 9.75 | 9.80 | 9.70 | 9.73 | 158,790 | 9.63 |
| 3/24/2026 | 9.85 | 9.85 | 9.70 | 9.70 | 238,581 | 9.60 |
| 3/23/2026 | 9.88 | 9.92 | 9.80 | 9.90 | 187,875 | 9.80 |