BlackRock MuniYield New York Quality Fd Inc. (MYN)

9.8400
-0.0600 (-0.61%)
NYSE · Last Trade: Mar 22nd, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield New York Quality Fd Inc. (MYN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20269.879.909.839.84243,3749.84
3/19/20269.929.949.879.90165,4179.90
3/18/20269.929.989.929.9582,7659.95
3/17/20269.939.959.919.9487,9489.94
3/16/20269.939.969.909.92144,4289.92
3/13/20269.939.989.899.93131,1159.93
3/12/20269.9910.029.989.99154,5239.99
3/11/202610.0410.049.979.99148,4069.99
3/10/202610.0010.059.9910.02249,48010.02
3/09/20269.9510.009.929.99142,9199.99
3/06/202610.0110.039.969.98135,6959.98
3/05/202610.0310.049.9710.01122,48710.01
3/04/202610.1110.1210.0510.05366,10910.05
3/03/202610.1010.1710.0810.10358,37510.10
3/02/202610.1410.1510.0910.14154,92010.14
2/27/202610.1110.1810.1110.14241,15810.14
2/26/202610.1210.1410.1010.11143,13610.11
2/25/202610.1710.1810.1210.12173,25810.12
2/24/202610.1510.1910.1010.14205,90110.14
2/23/202610.2010.2010.1110.1690,27610.16
2/20/202610.1310.1710.1010.1794,13610.17
2/19/202610.0710.1510.0410.13210,49810.13
2/18/202610.0510.1210.0310.08127,48510.08
2/17/202610.0210.0710.0110.05132,87910.05
2/13/202610.0010.049.9810.02195,50810.02
2/12/202610.0410.069.969.97210,4089.97
2/11/202610.1010.109.9910.00253,41210.00
2/10/202610.1410.1410.0710.10158,46510.10
2/09/20269.9510.159.9310.14478,48710.14
2/06/202610.0310.059.919.93161,6299.93
2/05/202610.0710.0910.0210.0287,6969.97
2/04/202610.0710.2210.0410.05121,44210.00
2/03/202610.0210.1010.0210.0878,19810.03
2/02/202610.0610.089.9710.02112,4669.97
1/30/20269.9610.109.9510.1095,38310.05
1/29/20269.9310.019.9110.0173,9789.96
1/28/20269.969.989.919.9647,7249.91
1/27/20269.909.999.909.96106,4629.91
1/26/20269.9910.009.899.9270,7619.87
1/23/20269.939.999.929.9999,1989.94
1/22/20269.989.989.909.9395,9909.88
1/21/202610.0410.069.9610.0077,8959.95
1/20/202610.0410.0910.0110.0469,2059.99
1/16/202610.0710.1310.0510.1049,67410.00
1/15/20269.9710.089.9710.0735,0569.97
1/14/202610.0510.0710.0210.0548,7919.95
1/13/202610.0310.0710.0010.0282,8229.92
1/12/202610.0210.0810.0110.0135,9299.91
1/09/202610.0410.069.9910.0546,9369.95
1/08/202610.0210.049.9710.0226,9689.92
1/07/20269.9910.059.9510.0071,4229.90
1/06/20269.9410.019.9210.0175,6869.91
1/05/20269.9710.009.929.9382,8679.83
1/02/20269.959.959.909.9487,3039.84
12/31/20259.959.969.909.91204,8569.81
12/30/20259.939.999.929.9497,7789.84
12/29/20259.9310.019.929.95166,6709.85
12/26/20259.939.949.909.9385,2869.83
12/24/20259.909.939.909.9037,8069.80
12/23/20259.939.939.899.92154,9709.82