BlackRock MuniYield Fund, Inc. (MYD)

Last Price10.77

Change+0.00 (0.00%)

NYSE · Last Trade: May 7th, 1:38 AM EDT

Historical Prices For BlackRock MuniYield Fund, Inc. (MYD)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/20/2026	10.77	0.00	10.77	10.77	0	10.77
2/19/2026	10.71	10.82	10.69	10.77	183,523	10.77
2/18/2026	10.72	10.75	10.69	10.71	96,028	10.71
2/17/2026	10.76	10.76	10.70	10.71	86,511	10.71
2/13/2026	10.73	10.75	10.69	10.72	78,379	10.72
2/12/2026	10.76	10.76	10.69	10.71	84,903	10.71
2/11/2026	10.73	10.74	10.69	10.71	44,224	10.71
2/10/2026	10.74	10.75	10.70	10.73	52,789	10.73
2/09/2026	10.61	10.74	10.61	10.73	65,767	10.73