MUSQ Global Music Industry Index ETF (MUSQ)

26.09
+0.60 (2.34%)
NYSE · Last Trade: May 6th, 5:27 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUSQ Global Music Industry Index ETF (MUSQ)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202625.4925.4925.4925.492425.49
5/04/202625.2825.3825.2825.3888925.38
5/01/202625.5925.5925.5925.5914825.59
4/30/202625.1525.5425.1525.541,18725.54
4/29/202625.1825.1825.1825.181725.18
4/28/202625.2725.2725.2425.2421225.24
4/27/202625.7825.7825.7825.7810725.78
4/24/202625.9525.9525.9525.9510025.95
4/23/202625.1325.6925.1325.6955625.69
4/22/202626.0126.0126.0126.013126.01
4/21/202625.8225.8225.8225.825025.82
4/20/202626.8426.8426.4026.4020426.40
4/17/202626.5726.5726.5726.5722326.57
4/16/202626.2526.2826.2526.2830526.28
4/15/202626.0026.0025.9325.9328225.93
4/14/202625.9425.9425.9425.9413625.94
4/13/202625.5925.5925.5925.5911925.59
4/10/202625.2225.2225.1925.1912525.19
4/09/202625.2425.2425.2425.2423325.24
4/08/202623.9225.4323.9225.2746125.27
4/07/202624.6024.6024.6024.608524.60
4/06/202624.4024.4024.4024.406424.40
4/02/202624.3024.3024.3024.3014624.30
4/01/202624.1724.3724.1524.1530124.15
3/31/202624.1624.1624.1624.163024.16
3/30/202623.3423.3423.3423.341123.34
3/27/202623.2223.2223.2223.2212423.22
3/26/202623.7923.7923.7923.7924823.79
3/25/202624.0824.1624.0824.161,14824.16
3/24/202624.0924.0924.0924.0919924.09
3/23/202624.3324.3324.3324.3312624.33
3/20/202624.4024.4024.0624.0779624.07
3/19/202624.6224.7024.4624.7064624.70
3/18/202625.4525.4524.9524.9536424.95
3/17/202625.6625.6625.6425.6416325.64
3/16/202626.2026.2026.2026.207826.20
3/13/202625.7725.7725.7725.7710025.77
3/12/202625.8825.8825.8825.8814725.88
3/11/202626.2626.2626.2626.267726.26
3/10/202626.2726.2726.2726.2760426.27
3/09/202625.8926.5225.8926.5225126.52
3/06/202626.3426.3426.3426.3410026.34
3/05/202626.6326.6326.6326.638726.63
3/04/202626.7726.7726.6226.712,41126.71
3/03/202626.5826.5826.5826.5818826.58
3/02/202627.0627.0627.0627.0657427.06
2/27/202627.3927.3927.3927.3910027.39
2/26/202627.0127.0827.0127.0818427.08
2/25/202626.7626.7626.7626.7611026.76
2/24/202626.8726.8726.8726.875326.87
2/23/202627.2427.2426.9326.9322526.93
2/20/202627.5827.5827.5827.5810027.58
2/19/202627.4327.4327.1827.181,08727.18
2/18/202627.2327.2327.2327.2339027.23
2/17/202627.1727.1727.1727.176427.17
2/13/202627.6427.6427.6427.6413227.64
2/12/202627.0527.1427.0527.1028227.10
2/11/202627.7827.7827.7827.789527.78
2/10/202627.7927.7927.7927.7912127.79
2/09/202627.0927.0927.0927.0920827.09