MUSQ Global Music Industry Index ETF (MUSQ)

25.43
-0.47 (-1.81%)
NYSE· Last Trade: Aug 5th, 3:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUSQ Global Music Industry Index ETF (MUSQ)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202625.9025.9025.9025.901625.90
8/03/202624.1825.2824.1825.155,86725.15
7/31/202624.5824.5824.5824.5810024.58
7/30/202625.8826.0025.8225.8360,51725.83
7/29/202625.9425.9425.9425.9425225.94
7/28/202625.6925.9325.6925.9376225.93
7/27/202625.2525.6625.2525.6164525.61
7/24/202624.9924.9924.9924.9910024.99
7/23/202624.9024.9024.9024.904924.90
7/22/202625.3025.3125.3025.3113325.31
7/21/202625.6025.6025.6025.604225.60
7/20/202625.7125.7125.7125.7111725.71
7/17/202625.5525.5525.5525.5510025.55
7/16/202625.5925.5925.5025.5054125.50
7/15/202625.5025.5025.5025.501625.50
7/14/202625.5525.5725.5525.5791425.57
7/13/202625.7425.7425.7425.7419225.74
7/10/202625.7325.7325.7325.7310025.73
7/09/202625.7225.7225.7225.726825.72
7/08/202625.8425.8425.8425.847525.84
7/07/202625.8425.8425.8425.841425.84
7/06/202625.7525.7525.6625.671,49225.67
7/02/202625.7025.7025.6425.691,37925.69
7/01/202625.0425.2525.0425.1788225.17
6/30/202624.9524.9524.9324.9389924.93
6/29/202624.9624.9624.9624.9611624.96
6/26/202624.5424.5424.5424.5410024.54
6/25/202624.2024.2024.2024.201324.20
6/24/202624.4724.4724.3524.4342524.43
6/23/202624.4824.4824.4824.483024.48
6/22/202624.6124.8324.6124.831,57424.83
6/18/202625.4025.4225.4025.4214725.42
6/17/202625.1625.1625.1625.165925.16
6/16/202625.4625.4625.4625.4611425.46
6/15/202625.6125.6125.6125.611,02125.61
6/12/202625.4525.4525.4525.4510025.45
6/11/202625.6525.6525.6525.6518925.65
6/10/202624.9424.9424.9424.9425024.94
6/09/202624.9924.9924.9924.994324.99
6/08/202625.3225.3225.1825.181,01525.18
6/05/202624.9924.9924.9924.9932424.99
6/04/202625.6625.6625.6625.665025.66
6/03/202625.6625.6625.6625.669125.66
6/02/202626.3126.3326.2226.224,27526.22
6/01/202626.5026.5026.5026.506126.50
5/29/20260.0026.3826.3826.383326.38
5/28/202626.4926.4926.4926.4913226.49
5/27/202626.5326.5326.4826.484,06326.48
5/26/202627.0027.0026.8226.8215726.82
5/22/202626.5326.5326.4426.4432726.44
5/21/202626.4126.4126.3526.3520226.35
5/20/202626.0926.0926.0926.098626.09
5/19/202626.1126.1126.0126.067,05926.06
5/18/202626.2026.3226.1226.131,22726.13
5/15/202626.0926.0926.0926.0910026.09
5/14/202625.9826.0625.9826.042,60226.04
5/13/202625.8125.8125.8125.816325.81
5/12/202625.7225.7225.6125.701,10325.70
5/11/202625.8825.8825.8825.8822625.88
5/08/202626.2526.2526.1626.161,60126.16
5/07/202625.8025.8025.8025.806625.80
5/06/202625.8126.0925.8126.094,71526.09
5/05/202625.4925.4925.4925.492425.49