Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)

Last Price99.60

Change+0.02 (0.02%)

NYSE · Last Trade: Nov 4th, 2:31 AM EST

Quote News Press Releases Chart Historical

Historical Prices For Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	99.60	99.60	99.60	99.60	6	99.60
11/02/2026	99.58	99.58	99.58	99.58	6	99.58
10/30/2026	99.82	99.82	99.82	99.82	100	99.82
10/29/2026	99.75	99.75	99.75	99.75	40,006	99.75
10/28/2026	99.68	99.68	99.68	99.68	6	99.68
10/27/2026	99.70	99.70	99.70	99.70	6	99.70
10/26/2026	99.70	99.70	99.70	99.70	6	99.70
10/23/2026	99.48	99.48	99.48	99.48	100	99.48
10/22/2026	99.40	99.40	99.40	99.40	6	99.40
10/21/2026	98.98	98.98	98.98	98.98	6	98.98
10/20/2026	98.90	98.90	98.90	98.90	6	98.90
10/19/2026	98.88	98.88	98.88	98.88	6	98.88
10/16/2026	98.88	98.88	98.88	98.88	100	98.88
10/15/2026	98.82	98.82	98.82	98.82	6	98.82
10/14/2026	98.53	98.53	98.53	98.53	6	98.53
10/13/2026	98.54	98.54	98.54	98.54	6	98.54
10/12/2026	98.33	98.33	98.33	98.33	6	98.33
10/09/2026	98.36	98.36	98.36	98.36	100	98.36
10/08/2026	97.84	98.03	97.84	98.03	106	98.03
10/07/2026	97.94	97.94	97.94	97.94	107	97.94
10/06/2026	98.06	98.06	98.06	98.06	7	98.06
10/05/2026	98.03	98.03	98.03	98.03	6	98.03
10/02/2026	98.05	98.05	98.05	98.05	100	98.05
10/01/2026	98.08	98.08	98.08	98.08	11	98.08
9/30/2026	97.97	97.97	97.97	97.97	7	97.72
9/29/2026	97.58	97.58	97.58	97.58	6	97.33
9/28/2026	97.70	97.70	97.70	97.70	6	97.45
9/25/2026	97.92	97.92	97.92	97.92	100	97.67
9/24/2026	98.09	98.09	98.09	98.09	6	97.84
9/23/2026	98.40	98.40	98.40	98.40	6	98.15
9/22/2026	98.75	98.75	98.75	98.75	6	98.50
9/21/2026	98.92	98.92	98.92	98.92	6	98.67
9/18/2026	98.99	98.99	98.99	98.99	100	98.74
9/17/2026	99.13	99.13	99.13	99.13	6	98.87
9/16/2026	99.06	99.06	99.06	99.06	6	98.81
9/15/2026	99.12	99.12	99.12	99.12	6	98.87
9/14/2026	99.19	99.19	99.19	99.19	6	98.94
9/11/2026	99.21	99.21	99.21	99.21	100	98.96
9/10/2026	99.07	99.07	99.07	99.07	6	98.82
9/09/2026	99.43	99.43	99.43	99.43	6	99.18
9/08/2026	99.59	99.59	99.59	99.59	6	99.34
9/04/2026	99.67	99.67	99.67	99.67	100	99.41
9/03/2026	99.70	99.70	99.70	99.70	6	99.45
9/02/2026	100.13	100.13	100.13	100.13	7	99.87
9/01/2026	100.14	100.14	100.14	100.14	7	99.88
8/31/2026	100.30	100.30	100.30	100.30	6	100.04
8/28/2026	100.36	100.36	100.36	100.36	100	100.10
8/27/2026	100.42	100.42	100.42	100.42	3	100.16
8/26/2026	100.29	100.29	100.29	100.29	0	100.03