Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)

Last Price98.99

Change-0.14 (-0.14%)

NYSE · Last Trade: Sep 20th, 12:25 AM EDT

Historical Prices For Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)

Date Range:

2026-06-20 - 2026-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	98.99	98.99	98.99	98.99	100	98.99
9/17/2026	99.13	99.13	99.13	99.13	6	99.13
9/16/2026	99.06	99.06	99.06	99.06	6	99.06
9/15/2026	99.12	99.12	99.12	99.12	6	99.12
9/14/2026	99.19	99.19	99.19	99.19	6	99.19
9/11/2026	99.21	99.21	99.21	99.21	100	99.21
9/10/2026	99.07	99.07	99.07	99.07	6	99.07
9/09/2026	99.43	99.43	99.43	99.43	6	99.43
9/08/2026	99.59	99.59	99.59	99.59	6	99.59
9/04/2026	99.67	99.67	99.67	99.67	100	99.67
9/03/2026	99.70	99.70	99.70	99.70	6	99.70
9/02/2026	100.13	100.13	100.13	100.13	7	100.13
9/01/2026	100.14	100.14	100.14	100.14	7	100.14
8/31/2026	100.30	100.30	100.30	100.30	6	100.30
8/28/2026	100.36	100.36	100.36	100.36	100	100.36
8/27/2026	100.42	100.42	100.42	100.42	3	100.42
8/26/2026	100.29	100.29	100.29	100.29	0	100.29