Northern Trust 2056 Tax-Exempt Distributing Ladder ETF (MUNH)

97.43
-0.02 (-0.03%)
NYSE · Last Trade: Sep 20th, 12:25 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2056 Tax-Exempt Distributing Ladder ETF (MUNH)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202697.4297.4297.4297.4210097.42
9/17/202697.4597.4597.4597.4520997.45
9/16/202697.1697.1697.1697.1620997.16
9/15/202697.2997.2997.2997.2920897.29
9/14/202697.6797.6797.6797.6720997.67
9/11/202697.8197.8897.8097.8840897.88
9/10/202697.5197.5397.5197.5320897.53
9/09/202698.3198.3198.3198.3120898.31
9/08/202698.8998.8998.8998.8920898.89
9/04/202698.9298.9298.9298.9251398.92
9/03/202698.9198.9198.9198.9121298.91
9/02/202698.9398.9398.9398.9330998.93
9/01/202699.2699.2699.2699.2620899.26
8/31/202699.3999.3999.3999.3920799.39
8/28/202699.8499.8499.8499.8410099.84
8/27/202699.9699.9699.9699.96699.96
8/26/2026100.20100.2099.9899.9820899.98