Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)

99.21
+0.05 (0.05%)
NYSE · Last Trade: Nov 4th, 2:31 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202699.2199.2199.2199.21699.21
11/02/202699.1699.1699.1699.16699.16
10/30/202699.3199.3199.3199.3110099.31
10/29/202699.0699.0699.0699.06699.06
10/28/202698.9998.9998.9998.99698.99
10/27/202699.0499.0499.0499.04699.04
10/26/202699.0099.0099.0099.00699.00
10/23/202698.6898.6898.6898.6810098.68
10/22/202698.4498.4498.4498.44698.44
10/21/202697.6697.6697.6697.66697.66
10/20/202697.4897.4897.4897.48697.48
10/19/202697.4297.4297.4297.42697.42
10/16/202697.4897.4897.4897.4810097.48
10/15/202697.4497.4497.4497.44697.44
10/14/202696.7596.7596.7596.75696.75
10/13/202696.6896.6896.6896.68696.68
10/12/202696.2796.2796.2796.27696.27
10/09/202696.2596.2596.2596.2510096.25
10/08/202695.6495.6495.6495.64895.64
10/07/202695.6195.6195.6195.61895.61
10/06/202696.0896.0896.0896.08996.08
10/05/202696.1496.1496.1496.14596.14
10/02/202696.3396.3396.3396.3310096.33
10/01/202696.2796.2796.2796.27896.27
9/30/202695.8895.8895.8895.88995.88
9/29/202695.0995.0995.0995.09895.09
9/28/202695.3095.3095.3095.30895.30
9/25/202696.0296.0296.0296.0210096.02
9/24/202696.4596.4596.4596.45896.45
9/23/202696.9396.9396.9396.93896.93
9/22/202697.4297.4297.4297.4220897.42
9/21/202697.5097.5097.5097.5020897.50
9/18/202697.5997.5997.5997.5920897.59
9/17/202697.7797.7797.7797.7720897.77
9/16/202697.6097.6097.6097.6020897.60
9/15/202697.7097.7097.7097.7020897.70
9/14/202698.0298.0298.0298.0220898.02
9/11/202698.1298.1998.1198.1940898.19
9/10/202697.8997.9097.8997.9021097.90
9/09/202698.6298.6298.6298.6220898.62
9/08/202699.0499.0499.0499.0420899.04
9/04/202699.1299.1299.1299.1220899.12
9/03/202699.1499.1499.1499.1420899.14
9/02/202699.4099.4099.4099.4020999.40
9/01/202699.4799.4799.4799.4720899.47
8/31/202699.5999.5999.5999.5920799.59
8/28/202699.9299.9299.9299.9210099.92
8/27/202699.9899.9899.9899.98699.98
8/26/2026100.20100.2099.9299.9220899.92