Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)

99.56
+0.05 (0.05%)
NYSE · Last Trade: Nov 4th, 2:30 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202699.5699.5699.5699.56699.56
11/02/202699.5199.5199.5199.51699.51
10/30/202699.6699.6699.6699.6610099.66
10/29/202699.4899.4899.4899.48699.48
10/28/202699.4499.4499.4499.44699.44
10/27/202699.4999.4999.4999.49699.49
10/26/202699.4599.4599.4599.45699.45
10/23/202699.0199.1999.0199.191,55699.19
10/22/202699.0599.0599.0599.05799.05
10/21/202698.3398.3398.3398.33698.33
10/20/202698.1998.1998.1998.19698.19
10/19/202698.1598.1598.1598.15698.15
10/16/202698.1998.1998.1998.1910098.19
10/15/202698.1498.1498.1498.14698.14
10/14/202697.5997.5997.5997.59697.59
10/13/202697.5497.5497.5497.54697.54
10/12/202697.2897.2897.2897.28697.28
10/09/202697.2897.2897.2897.2810097.28
10/08/202696.6996.6996.6996.69996.69
10/07/202696.6396.6396.6396.63896.63
10/06/202696.9296.9296.9296.92996.92
10/05/202696.9396.9396.9396.93896.93
10/02/202697.1097.1097.1097.1010097.10
10/01/202697.0597.0597.0597.05897.05
9/30/202696.6996.6996.6996.69996.69
9/29/202695.9895.9895.9895.98895.98
9/28/202696.0996.0996.0996.09896.09
9/25/202696.6196.6196.6196.6110096.61
9/24/202696.9596.9596.9596.95896.95
9/23/202697.4097.4097.4097.40897.40
9/22/202697.8297.8297.8297.8220897.82
9/21/202697.9797.9797.9797.9720997.97
9/18/202698.0698.0698.0698.0640998.06
9/17/202698.2698.2698.2698.2620998.26
9/16/202698.1898.1898.1898.1820998.18
9/15/202698.2698.2698.2698.2620898.26
9/14/202698.4898.4898.4898.4820898.48
9/11/202698.5298.6398.5198.6340898.63
9/10/202698.3498.3698.3498.3620898.36
9/09/202698.9998.9998.9998.9920898.99
9/08/202699.3599.3599.3599.3520999.35
9/04/202699.4399.4399.4399.4320899.43
9/03/202699.4499.4499.4499.4420899.44
9/02/202699.4499.4499.4499.4430999.44
9/01/202699.4799.4799.4799.4721099.47
8/31/202699.7399.7399.7399.7320799.73
8/28/202699.9799.9799.9799.9710099.97
8/27/2026100.06100.06100.06100.0614100.06
8/26/2026100.20100.2099.9599.9521299.95