Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)

98.06
-0.20 (-0.20%)
NYSE · Last Trade: Sep 19th, 11:38 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202698.0698.0698.0698.0640998.06
9/17/202698.2698.2698.2698.2620998.26
9/16/202698.1898.1898.1898.1820998.18
9/15/202698.2698.2698.2698.2620898.26
9/14/202698.4898.4898.4898.4820898.48
9/11/202698.5298.6398.5198.6340898.63
9/10/202698.3498.3698.3498.3620898.36
9/09/202698.9998.9998.9998.9920898.99
9/08/202699.3599.3599.3599.3520999.35
9/04/202699.4399.4399.4399.4320899.43
9/03/202699.4499.4499.4499.4420899.44
9/02/202699.4499.4499.4499.4430999.44
9/01/202699.4799.4799.4799.4721099.47
8/31/202699.7399.7399.7399.7320799.73
8/28/202699.9799.9799.9799.9710099.97
8/27/2026100.06100.06100.06100.0614100.06
8/26/2026100.20100.2099.9599.9521299.95