Blackrock MuniYield Pennsylvania Quality Fund Common Stock (MPA)

Last Price11.01

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 5th, 6:01 AM EDT

Historical Prices For Blackrock MuniYield Pennsylvania Quality Fund Common Stock (MPA)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	10.97	11.05	10.97	11.01	27,050	11.01
8/03/2026	10.97	11.00	10.93	10.95	15,328	10.95
7/31/2026	10.97	10.97	10.89	10.90	34,192	10.90
7/30/2026	10.99	11.03	10.88	10.97	44,631	10.97
7/29/2026	11.01	11.04	10.95	11.02	15,666	11.02
7/28/2026	10.94	11.02	10.92	10.98	30,039	10.98
7/27/2026	10.93	11.04	10.90	10.91	63,447	10.91
7/24/2026	11.02	11.02	10.93	10.93	32,296	10.93
7/23/2026	11.08	11.08	10.98	11.02	34,556	11.02
7/22/2026	11.20	11.20	11.10	11.12	33,117	11.12
7/21/2026	11.22	11.23	11.14	11.17	17,748	11.17
7/20/2026	11.28	11.28	11.20	11.21	7,647	11.21
7/17/2026	11.30	11.34	11.22	11.23	23,644	11.23
7/16/2026	11.30	11.35	11.26	11.32	9,454	11.32
7/15/2026	11.40	11.40	11.29	11.32	18,910	11.32
7/14/2026	11.31	11.41	11.31	11.38	21,901	11.34
7/13/2026	11.31	11.33	11.30	11.32	13,514	11.28
7/10/2026	11.31	11.34	11.31	11.32	5,549	11.27
7/09/2026	11.35	11.36	11.31	11.34	9,613	11.29
7/08/2026	11.34	11.36	11.30	11.31	11,526	11.26
7/07/2026	11.39	11.41	11.32	11.36	19,766	11.31
7/06/2026	11.36	11.40	11.29	11.39	23,185	11.35
7/02/2026	11.40	11.42	11.33	11.39	21,721	11.34
7/01/2026	11.40	11.42	11.32	11.39	13,116	11.34
6/30/2026	11.34	11.41	11.33	11.37	32,870	11.32
6/29/2026	11.32	11.35	11.25	11.33	24,605	11.28
6/26/2026	11.24	11.29	11.20	11.27	22,527	11.22
6/25/2026	11.25	11.28	11.18	11.19	103,932	11.14
6/24/2026	11.33	11.33	11.20	11.24	31,189	11.19
6/23/2026	11.32	11.33	11.23	11.26	54,875	11.21
6/22/2026	11.87	11.87	11.23	11.25	42,321	11.20
6/18/2026	11.29	11.29	11.23	11.27	77,869	11.22
6/17/2026	11.31	11.32	11.20	11.22	25,460	11.17
6/16/2026	11.24	11.28	11.20	11.25	58,168	11.20
6/15/2026	11.30	11.32	11.24	11.25	32,642	11.20
6/12/2026	11.29	11.31	11.28	11.29	29,013	11.19
6/11/2026	11.34	11.34	11.31	11.33	20,546	11.23
6/10/2026	11.32	11.36	11.28	11.30	24,233	11.20
6/09/2026	11.27	11.35	11.22	11.31	42,521	11.21
6/08/2026	11.33	11.33	11.21	11.23	31,472	11.14
6/05/2026	11.29	11.30	11.19	11.26	28,851	11.16
6/04/2026	11.33	11.34	11.29	11.31	8,412	11.21
6/03/2026	11.46	11.46	11.23	11.27	41,017	11.17
6/02/2026	11.35	11.37	11.32	11.34	39,901	11.24
6/01/2026	11.40	11.43	11.29	11.34	36,278	11.24
5/29/2026	0.00	11.42	11.34	11.38	17,783	11.28
5/28/2026	11.35	11.39	11.27	11.36	39,462	11.26
5/27/2026	11.24	11.34	11.24	11.32	45,324	11.22
5/26/2026	11.24	11.29	11.19	11.29	30,741	11.19
5/22/2026	11.14	11.20	11.14	11.18	6,503	11.09
5/21/2026	11.13	11.16	11.11	11.12	35,096	11.03
5/20/2026	11.14	11.18	11.11	11.12	12,913	11.03
5/19/2026	11.06	11.11	11.06	11.11	14,137	11.02
5/18/2026	11.20	11.23	11.08	11.12	12,650	11.03
5/15/2026	11.31	11.32	11.22	11.24	37,901	11.14
5/14/2026	11.44	11.44	11.36	11.43	48,282	11.29
5/13/2026	11.46	11.46	11.36	11.39	25,811	11.25
5/12/2026	11.42	11.45	11.40	11.43	18,137	11.29
5/11/2026	11.44	11.48	11.42	11.47	9,865	11.33
5/08/2026	11.44	11.44	11.41	11.43	11,494	11.29
5/07/2026	11.38	11.41	11.37	11.39	5,055	11.25
5/06/2026	11.32	11.36	11.28	11.35	13,571	11.21
5/05/2026	11.16	11.31	11.16	11.31	51,221	11.17