MicroSectors 3x Long MANGOS+ ex Private Companies ETNs (MNGU)

21.03
+1.16 (5.84%)
NYSE · Last Trade: Nov 3rd, 5:36 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MicroSectors 3x Long MANGOS+ ex Private Companies ETNs (MNGU)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202620.1621.2620.1621.032,32421.03
11/02/202622.0522.5419.8719.8711,34219.87
10/30/202622.5922.7020.6121.2752,75021.27
10/29/202625.5025.8024.8425.807,05425.80
10/28/202626.5327.0926.4227.092,52827.09
10/27/202626.0926.7625.9626.533,33826.53
10/26/202624.4225.7224.3025.283,31225.28
10/23/202623.8324.5323.8324.422,31224.42
10/22/202626.5026.5023.7424.117,40624.11
10/21/202628.1028.7128.1028.652,98628.65
10/20/202626.0027.4326.0026.785,41326.78
10/19/202627.0227.9727.0227.182,76527.18
10/16/202627.6527.6526.0026.013,27926.01
10/15/202627.1829.4026.8829.2510,29229.25
10/14/202632.1032.1029.7229.723,34229.72
10/13/202632.5832.9932.3332.996,15132.99
10/12/202633.7733.7733.0533.1113,30033.11
10/09/202633.4633.8933.4633.742,19433.74
10/08/202635.3235.6032.9233.247,11233.24
10/07/202634.8835.8234.6535.825,42035.82
10/06/202636.0037.0035.9536.1715,19636.17
10/05/202633.8435.4133.8435.3110,15135.31
10/02/202633.8434.0333.6733.671,75033.67
10/01/202631.9032.3531.6332.062,27332.06
9/30/202632.6332.6531.9731.971,27831.97
9/29/202631.8231.8531.5831.812,41731.81
9/28/202631.7031.7030.4531.115,17031.11
9/25/202632.4732.7832.4732.691,94132.69
9/24/202630.9032.6830.9032.682,86332.68
9/23/202633.1333.3931.8231.8241,35531.82
9/22/202632.1633.1532.1633.034,16333.03
9/21/202630.6932.2630.6932.265,38232.26
9/18/202628.4928.8528.1428.851,96628.85
9/17/202628.0028.3928.0028.395,49328.39
9/16/202626.5026.8625.7926.272,60826.27
9/15/202626.3226.3225.7525.751,34925.75
9/14/202625.1326.4525.1326.262,67026.26
9/11/202627.1227.1226.9526.951,01226.95
9/10/202626.5026.5626.2326.272,42426.27
9/09/202627.7927.7927.4627.521,66127.52
9/08/202627.0927.8027.0927.271,77427.27
9/04/202626.6827.0026.6827.002,20527.00
9/03/202626.3126.7426.1226.741,27926.74
9/02/202625.0125.2224.9625.073,10925.07
9/01/202625.3725.7425.0025.245,51925.24
8/31/202626.1226.3726.1226.3726426.37
8/28/202626.8726.8726.1526.348,95426.34
8/27/202625.1726.6424.7826.6411,82026.64