Amplify Alternative Harvest ETF (MJ)

27.03
+0.21 (0.78%)
NYSE · Last Trade: Feb 4th, 9:45 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Alternative Harvest ETF (MJ)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202626.8327.2025.8227.0326,68127.03
2/03/202626.2827.1325.9826.8232,13826.82
2/02/202626.0026.3525.8026.2631,49926.26
1/30/202626.4927.2526.0726.0726,68126.07
1/29/202627.4327.5526.0026.7475,35226.74
1/28/202628.2528.7127.4527.55101,31227.55
1/27/202628.9528.9828.1728.2030,14128.20
1/26/202629.9429.9428.7928.8623,19528.86
1/23/202629.6330.1529.3729.9129,38029.91
1/22/202629.0229.7328.6529.46237,96329.46
1/21/202628.7529.4028.2628.6683,32728.66
1/20/202629.2129.4728.5428.6672,19628.66
1/16/202630.5730.6329.6229.8322,78429.83
1/15/202630.8431.3830.3830.4536,57730.45
1/14/202630.3430.9629.9730.8847,16530.88
1/13/202631.3231.4530.2630.3747,98030.37
1/12/202629.8831.9229.4231.2584,12531.25
1/09/202631.0031.4629.7530.2151,07830.21
1/08/202629.3430.4029.2630.3244,95830.32
1/07/202629.5929.8429.3129.4341,68729.43
1/06/202629.8130.2128.9929.5940,09629.59
1/05/202630.7630.7629.5629.8362,79729.83
1/02/202630.0430.9329.9630.6558,65530.65
12/31/202529.9330.7529.5529.79101,64129.79
12/30/202529.3231.0029.3229.9070,25929.90
12/29/202530.9231.2129.6629.8048,92429.21
12/26/202531.6231.6731.0031.1838,82530.56
12/24/202532.3632.5031.1731.7855,61931.15
12/23/202531.0032.4729.6932.01144,95731.38
12/22/202533.8634.3631.0731.22148,33330.60
12/19/202536.0336.7833.4833.66255,97632.99
12/18/202543.5046.7534.7235.05573,74134.35
12/17/202543.0644.6041.1741.83194,15941.00
12/16/202535.2642.0034.9941.22225,27540.40
12/15/202540.2540.2535.0035.32324,76534.62
12/12/202534.3538.7432.2038.29732,85237.53
12/11/202526.3227.0826.1326.8242,23526.29
12/10/202526.3226.8526.1926.5624,44426.03
12/09/202525.2126.7725.2126.3663,69425.84
12/08/202526.2826.5024.8125.3245,65124.82
12/05/202526.5827.0525.9225.9276,73925.41
12/04/202525.0627.0025.0627.00119,27226.46
12/03/202525.8026.6225.5025.6756,09925.16
12/02/202526.6027.3825.5725.7551,58525.24
12/01/202525.2526.8225.0226.8269,38226.29
11/28/202526.1026.1325.2225.2570,75424.75
11/26/202526.0127.0026.0126.7436,36526.21
11/25/202526.0726.1725.2626.1655,55325.64
11/24/202525.5727.1025.1026.0888,64525.56
11/21/202523.8725.4723.6625.4350,95824.93
11/20/202524.7525.4423.6923.8159,30823.34
11/19/202525.4026.0424.0024.4464,82223.96
11/18/202525.5125.9125.0525.5262,22925.01
11/17/202526.1827.0925.2525.7853,94025.27
11/14/202528.0628.3725.7226.11487,20625.59
11/13/202530.0030.4828.6728.7085,43928.13
11/12/202531.4431.7830.5730.6118,68830.00
11/11/202532.6232.6231.0431.4327,07130.81
11/10/202530.5132.5330.5132.3745,28431.73
11/07/202528.6830.0228.0029.9079,53829.31
11/06/202530.5030.7128.7028.90113,22428.33
11/05/202530.1231.2630.1230.6837,94030.07