Home

Pioneer Municipal High Income Trust (MHI)

9.0100
+0.0300 (0.33%)
NYSE · Last Trade: Aug 3rd, 4:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Trust (MHI)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20258.989.028.989.0150,5349.01
7/31/20258.998.998.978.9829,2158.98
7/30/20258.938.988.938.95181,5958.95
7/29/20258.928.958.928.93110,6368.93
7/28/20258.908.928.908.9123,7978.91
7/25/20258.848.938.848.9132,1178.91
7/24/20258.868.888.858.86178,0128.86
7/23/20258.938.968.888.89214,2198.89
7/22/20258.978.978.958.9619,1708.96
7/21/20258.968.978.958.9533,8958.95
7/18/20258.958.998.948.96372,7228.96
7/17/20259.019.028.948.9566,5928.91
7/16/20259.069.099.009.00125,5488.96
7/15/20259.149.149.079.08227,3959.04
7/14/20259.149.169.119.1369,0969.09
7/11/20259.149.169.119.1177,4419.07
7/10/20259.179.179.149.15150,6899.11
7/09/20259.179.219.169.16204,5089.12
7/08/20259.159.209.159.1577,3269.11
7/07/20259.199.209.169.16126,1659.12
7/03/20259.149.209.149.1897,3839.14
7/02/20259.169.189.139.17144,9639.13
7/01/20259.189.209.169.17171,2369.13
6/30/20259.189.199.169.16162,8069.12
6/27/20259.149.189.149.16145,1009.12
6/26/20259.149.189.139.1765,3749.13
6/25/20259.139.199.129.1448,3579.10
6/24/20259.119.159.119.1439,2839.10
6/23/20259.119.149.099.11207,5289.07
6/20/20259.119.159.089.09497,0489.05
6/18/20259.189.189.099.0948,2309.05
6/17/20259.199.229.179.1921,8899.12
6/16/20259.169.209.159.2011,6079.13
6/13/20259.159.199.129.1487,1559.07
6/12/20259.169.209.159.1530,8059.08
6/11/20259.199.209.129.1465,2279.07
6/10/20259.149.189.119.1533,8709.08
6/09/20259.139.179.129.1270,8629.05
6/06/20259.139.729.109.1232,3039.05
6/05/20259.169.189.109.1097,4829.03
6/04/20259.159.159.139.1561,7999.08
6/03/20259.149.149.099.1047,8789.03
6/02/20259.149.159.089.0858,1079.01
5/30/20259.209.219.159.1928,3639.12
5/29/20259.129.179.119.1640,6639.09
5/28/20259.129.139.059.07160,0689.00
5/27/20259.119.159.069.1250,1229.05
5/23/20259.079.099.069.0630,1978.99
5/22/20259.109.119.049.0973,4669.02
5/21/20259.179.209.089.0847,6189.01
5/20/20259.189.259.149.2137,0319.14
5/19/20259.189.209.179.1941,4719.11
5/16/20259.319.319.229.2233,8999.15
5/15/20259.329.359.289.3040,8439.19
5/14/20259.329.329.269.2838,8349.17
5/13/20259.259.339.259.2923,9939.18
5/12/20259.369.399.249.2432,2659.13
5/09/20259.269.359.229.34155,3889.23
5/08/20259.159.169.059.0848,7788.98
5/07/20259.169.169.109.1459,0479.04
5/06/20259.119.169.109.1317,5959.02
5/05/20259.129.129.099.1234,1949.02