Western Asset Municipal High Income Fund Inc. (MHF)

6.9300
+0.0100 (0.14%)
NYSE · Last Trade: Feb 4th, 2:16 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Municipal High Income Fund Inc. (MHF)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20266.906.946.906.9219,5836.92
2/02/20266.886.986.866.91119,8676.91
1/30/20266.856.896.856.8840,7016.88
1/29/20266.876.896.856.8878,4166.88
1/28/20266.866.896.866.8848,8586.88
1/27/20266.816.886.816.8845,8706.88
1/26/20266.846.866.826.8254,5746.82
1/23/20266.826.886.826.8399,6556.83
1/22/20266.906.936.826.88126,8696.85
1/21/20266.907.026.906.9250,9336.89
1/20/20266.916.966.886.9178,5336.88
1/16/20266.967.016.946.9572,1896.92
1/15/20266.977.006.966.9636,0126.93
1/14/20267.017.016.976.9853,9566.95
1/13/20266.936.976.926.9761,5736.94
1/12/20266.916.966.916.9446,5936.91
1/09/20266.916.976.896.9441,6476.91
1/08/20266.906.936.906.9238,5206.89
1/07/20266.886.936.886.9157,6286.88
1/06/20266.866.886.866.8845,3846.85
1/05/20266.856.906.856.8830,4596.85
1/02/20266.856.876.836.8650,9316.83
12/31/20256.876.896.826.88130,1856.85
12/30/20256.836.896.836.8955,7656.86
12/29/20256.826.876.826.8699,0216.83
12/26/20256.876.876.836.8339,8826.80
12/24/20256.856.876.846.8644,4116.83
12/23/20256.866.906.866.8663,3746.83
12/22/20256.956.966.906.9251,6306.85
12/19/20256.936.976.886.9181,7406.84
12/18/20256.916.956.896.9575,1516.88
12/17/20256.946.986.916.9153,4756.84
12/16/20256.896.946.886.9355,8146.86
12/15/20257.007.006.926.9244,4106.85
12/12/20257.057.086.976.9847,8786.91
12/11/20257.067.117.007.0554,6736.98
12/10/20257.007.086.967.0382,9006.96
12/09/20256.997.006.976.9742,0636.90
12/08/20257.007.056.977.0139,6516.94
12/05/20257.027.096.987.0170,9616.94
12/04/20256.977.066.967.0285,8846.95
12/03/20256.956.986.926.9778,8846.90
12/02/20256.896.956.876.9273,3146.85
12/01/20256.906.936.836.8771,9796.80
11/28/20256.936.956.906.9331,5666.86
11/26/20256.916.986.886.9498,0186.87
11/25/20256.836.976.836.92103,5506.85
11/24/20256.876.886.836.8350,6396.76
11/21/20256.886.916.856.8691,7646.79
11/20/20256.947.006.876.87116,0726.80
11/19/20257.017.026.966.9786,1746.87
11/18/20257.077.117.017.0464,7626.94
11/17/20257.067.107.007.0586,7546.95
11/14/20257.007.186.997.06125,4126.96
11/13/20257.007.036.977.0366,5796.93
11/12/20256.997.076.967.0499,8916.94
11/11/20256.947.046.947.00114,5546.90
11/10/20256.946.976.886.9480,3546.84
11/07/20256.916.946.876.9284,4616.82
11/06/20256.966.986.926.9662,7186.86
11/05/20256.966.986.936.9495,0376.84
11/04/20256.987.016.936.98133,1736.88