BlackRock MuniHoldings Fd, Inc. (MHD)

Last Price11.73

Change+0.08 (0.69%)

NYSE· Last Trade: Jun 21st, 7:22 AM EDT

Historical Prices For BlackRock MuniHoldings Fd, Inc. (MHD)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	11.72	11.77	11.66	11.73	349,903	11.73
6/17/2026	11.75	11.75	11.65	11.65	403,498	11.65
6/16/2026	11.77	11.78	11.67	11.74	283,515	11.74
6/15/2026	11.71	11.78	11.71	11.75	201,492	11.75
6/12/2026	11.78	11.78	11.70	11.74	137,067	11.74
6/11/2026	11.73	11.80	11.71	11.75	198,212	11.75
6/10/2026	11.67	11.79	11.67	11.67	469,383	11.67
6/09/2026	11.63	11.70	11.57	11.70	418,300	11.70
6/08/2026	11.70	11.70	11.59	11.60	387,766	11.60
6/05/2026	11.68	11.71	11.63	11.65	241,543	11.65
6/04/2026	11.70	11.75	11.69	11.70	352,449	11.70
6/03/2026	11.71	11.72	11.65	11.66	397,709	11.66
6/02/2026	11.69	11.73	11.65	11.72	576,165	11.72
6/01/2026	11.68	11.70	11.63	11.67	491,334	11.67
5/29/2026	11.61	11.69	11.60	11.66	331,143	11.66
5/28/2026	11.63	11.66	11.59	11.61	260,631	11.61
5/27/2026	11.60	11.66	11.54	11.60	241,129	11.60
5/26/2026	11.47	11.59	11.44	11.59	381,616	11.59
5/22/2026	11.46	11.46	11.39	11.39	369,013	11.39
5/21/2026	11.45	11.47	11.37	11.41	304,730	11.41
5/20/2026	11.26	11.45	11.25	11.43	584,910	11.43
5/19/2026	11.31	11.34	11.25	11.26	936,314	11.26
5/18/2026	11.48	11.49	11.36	11.37	341,981	11.37
5/15/2026	11.56	11.60	11.47	11.49	332,078	11.49
5/14/2026	11.70	11.71	11.66	11.69	260,564	11.63
5/13/2026	11.76	11.76	11.67	11.67	272,665	11.61
5/12/2026	11.80	11.80	11.75	11.77	229,569	11.71
5/11/2026	11.85	11.88	11.75	11.80	490,710	11.74
5/08/2026	11.87	11.89	11.82	11.83	169,744	11.77
5/07/2026	11.90	11.90	11.82	11.86	257,264	11.80
5/06/2026	11.82	11.90	11.81	11.86	768,163	11.80
5/05/2026	11.63	11.80	11.60	11.80	426,169	11.74
5/04/2026	11.69	11.69	11.58	11.59	465,442	11.53
5/01/2026	11.75	11.75	11.66	11.72	402,814	11.66
4/30/2026	11.74	11.79	11.70	11.73	345,837	11.67
4/29/2026	11.73	11.74	11.67	11.69	272,025	11.63
4/28/2026	11.77	11.79	11.71	11.73	320,278	11.67
4/27/2026	11.83	11.84	11.76	11.82	200,830	11.76
4/24/2026	11.78	11.83	11.71	11.83	224,821	11.77
4/23/2026	11.82	11.82	11.77	11.78	184,531	11.72
4/22/2026	11.83	11.85	11.75	11.79	352,748	11.73
4/21/2026	11.90	11.90	11.83	11.85	239,241	11.79
4/20/2026	11.89	11.91	11.83	11.88	237,323	11.82
4/17/2026	11.81	11.86	11.81	11.86	338,199	11.80
4/16/2026	11.76	11.80	11.75	11.78	331,166	11.72
4/15/2026	11.72	11.80	11.72	11.73	532,264	11.67
4/14/2026	11.84	11.89	11.82	11.82	618,441	11.70
4/13/2026	11.70	11.82	11.67	11.82	568,202	11.70
4/10/2026	11.82	11.82	11.68	11.71	402,248	11.59
4/09/2026	11.69	11.80	11.62	11.80	547,590	11.68
4/08/2026	11.63	11.71	11.58	11.69	604,034	11.57
4/07/2026	11.25	11.46	11.25	11.46	518,058	11.34
4/06/2026	11.29	11.30	11.24	11.30	675,405	11.18
4/02/2026	11.32	11.34	11.27	11.29	569,273	11.18
4/01/2026	11.33	11.40	11.30	11.36	705,383	11.24
3/31/2026	11.21	11.36	11.19	11.28	867,126	11.17
3/30/2026	11.27	11.30	11.16	11.17	688,283	11.06
3/27/2026	11.30	11.36	11.22	11.25	412,850	11.14
3/26/2026	11.46	11.49	11.33	11.36	457,700	11.24
3/25/2026	11.47	11.50	11.39	11.49	390,541	11.37
3/24/2026	11.45	11.48	11.33	11.42	600,042	11.30
3/23/2026	11.50	11.50	11.47	11.48	324,595	11.36