BlackRock MuniHoldings Fd, Inc. (MHD)

Last Price11.47

Change-0.14 (-1.21%)

NYSE · Last Trade: Mar 22nd, 8:20 PM EDT

Historical Prices For BlackRock MuniHoldings Fd, Inc. (MHD)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	11.63	11.63	11.47	11.47	396,578	11.47
3/19/2026	11.62	11.65	11.60	11.61	239,539	11.61
3/18/2026	11.65	11.68	11.61	11.64	384,566	11.64
3/17/2026	11.68	11.71	11.62	11.63	276,553	11.63
3/16/2026	11.75	11.75	11.62	11.64	224,298	11.64
3/13/2026	11.70	11.74	11.60	11.67	339,473	11.67
3/12/2026	11.75	11.79	11.73	11.74	263,477	11.74
3/11/2026	11.82	11.85	11.73	11.76	817,694	11.76
3/10/2026	11.80	11.84	11.77	11.81	355,657	11.81
3/09/2026	11.78	11.87	11.76	11.78	239,066	11.78
3/06/2026	11.91	11.92	11.84	11.85	235,373	11.85
3/05/2026	11.95	11.96	11.88	11.92	251,833	11.92
3/04/2026	11.92	11.99	11.87	11.99	535,773	11.99
3/03/2026	11.94	11.94	11.88	11.93	445,785	11.93
3/02/2026	11.90	11.96	11.88	11.96	441,834	11.96
2/27/2026	11.90	11.95	11.90	11.92	242,904	11.92
2/26/2026	11.90	11.93	11.88	11.90	292,620	11.90
2/25/2026	11.82	11.93	11.82	11.86	455,704	11.86
2/24/2026	11.79	11.86	11.79	11.82	531,205	11.82
2/23/2026	11.81	11.84	11.78	11.78	692,133	11.78
2/20/2026	11.78	11.82	11.78	11.79	217,271	11.79
2/19/2026	11.77	11.83	11.77	11.80	778,696	11.80
2/18/2026	11.76	11.82	11.76	11.81	566,667	11.81
2/17/2026	11.73	11.77	11.73	11.76	811,300	11.76
2/13/2026	11.69	11.74	11.69	11.73	529,149	11.73
2/12/2026	11.73	11.79	11.65	11.67	720,567	11.67
2/11/2026	11.80	11.83	11.69	11.70	1,194,764	11.70
2/10/2026	11.92	11.94	11.81	11.84	382,872	11.84
2/09/2026	11.87	11.88	11.81	11.87	109,226	11.87
2/06/2026	11.87	11.87	11.81	11.87	214,542	11.87
2/05/2026	11.95	11.97	11.88	11.90	194,866	11.84
2/04/2026	11.96	11.99	11.90	11.92	248,607	11.86
2/03/2026	11.94	11.96	11.90	11.94	159,129	11.88
2/02/2026	11.97	12.00	11.88	11.91	159,687	11.85
1/30/2026	11.92	11.94	11.88	11.94	141,452	11.88
1/29/2026	11.92	11.93	11.81	11.91	88,661	11.85
1/28/2026	11.88	11.92	11.80	11.92	112,989	11.86
1/27/2026	11.79	11.87	11.69	11.85	144,136	11.79
1/26/2026	11.84	11.84	11.71	11.79	194,265	11.73
1/23/2026	11.83	11.83	11.71	11.82	128,586	11.76
1/22/2026	11.80	11.81	11.70	11.79	177,440	11.73
1/21/2026	11.92	11.92	11.77	11.81	111,605	11.75
1/20/2026	11.92	11.95	11.87	11.93	120,105	11.87
1/16/2026	11.96	12.05	11.95	12.01	103,463	11.89
1/15/2026	11.98	12.00	11.94	11.94	154,991	11.82
1/14/2026	11.91	11.97	11.87	11.97	162,498	11.85
1/13/2026	11.90	11.90	11.86	11.87	118,847	11.75
1/12/2026	11.86	11.88	11.82	11.87	95,098	11.75
1/09/2026	11.83	11.87	11.82	11.87	103,971	11.75
1/08/2026	11.79	11.82	11.76	11.77	107,913	11.65
1/07/2026	11.70	11.79	11.68	11.77	141,431	11.65
1/06/2026	11.66	11.72	11.65	11.67	53,246	11.55
1/05/2026	11.68	11.71	11.62	11.66	111,009	11.54
1/02/2026	11.74	11.77	11.65	11.70	90,854	11.58
12/31/2025	11.76	11.76	11.64	11.74	213,381	11.62
12/30/2025	11.61	11.74	11.60	11.72	162,854	11.60
12/29/2025	11.59	11.67	11.58	11.61	314,636	11.49
12/26/2025	11.58	11.68	11.56	11.56	316,203	11.44
12/24/2025	11.53	11.59	11.53	11.58	113,482	11.46
12/23/2025	11.57	11.62	11.53	11.53	229,100	11.41