Blackrock MuniHoldings Fund, Inc. Common Stock (MHD)

Last Price10.76

Change-0.02 (-0.19%)

NYSE · Last Trade: Nov 4th, 1:47 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Blackrock MuniHoldings Fund, Inc. Common Stock (MHD)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	10.70	10.82	10.69	10.76	530,405	10.76
11/02/2026	10.88	10.89	10.76	10.78	551,092	10.78
10/30/2026	10.81	10.89	10.81	10.86	536,342	10.86
10/29/2026	10.69	10.81	10.67	10.80	687,503	10.80
10/28/2026	10.73	10.78	10.65	10.68	542,691	10.68
10/27/2026	10.71	10.80	10.70	10.73	579,414	10.73
10/26/2026	10.51	10.73	10.51	10.71	852,773	10.71
10/23/2026	10.60	10.60	10.41	10.52	1,241,002	10.52
10/22/2026	10.54	10.61	10.47	10.56	1,058,441	10.56
10/21/2026	10.55	10.55	10.46	10.51	683,287	10.51
10/20/2026	10.49	10.56	10.47	10.50	766,445	10.50
10/19/2026	10.55	10.56	10.40	10.44	980,463	10.44
10/16/2026	10.28	10.56	10.27	10.48	2,432,910	10.48
10/15/2026	10.20	10.36	10.18	10.34	1,464,409	10.34
10/14/2026	10.22	10.23	10.12	10.15	1,017,131	10.09
10/13/2026	10.20	10.30	10.16	10.30	1,714,581	10.24
10/12/2026	10.21	10.21	10.13	10.15	936,588	10.09
10/09/2026	10.10	10.28	10.10	10.21	1,378,994	10.15
10/08/2026	10.08	10.14	9.98	10.10	1,597,260	10.04
10/07/2026	10.15	10.25	10.04	10.04	1,422,458	9.98
10/06/2026	10.11	10.25	10.11	10.23	1,298,564	10.17
10/05/2026	10.28	10.30	10.10	10.10	914,792	10.04
10/02/2026	10.40	10.46	10.30	10.33	953,130	10.27
10/01/2026	10.34	10.36	10.16	10.26	1,329,111	10.20
9/30/2026	10.19	10.39	10.19	10.26	1,423,740	10.20
9/29/2026	10.22	10.34	10.01	10.21	1,802,605	10.15
9/28/2026	10.48	10.48	10.19	10.27	1,806,403	10.21
9/25/2026	10.57	10.64	10.50	10.53	835,989	10.47
9/24/2026	10.55	10.70	10.50	10.56	1,143,393	10.50
9/23/2026	10.85	10.86	10.60	10.62	983,934	10.56
9/22/2026	10.95	10.95	10.82	10.91	1,085,792	10.85
9/21/2026	10.80	10.96	10.77	10.94	845,024	10.88
9/18/2026	10.86	10.88	10.71	10.76	537,195	10.70
9/17/2026	10.85	10.94	10.84	10.86	561,696	10.80
9/16/2026	10.89	10.92	10.77	10.81	475,891	10.75
9/15/2026	10.94	10.94	10.67	10.83	1,128,277	10.77
9/14/2026	11.07	11.09	10.99	11.01	623,362	10.89
9/11/2026	11.11	11.12	11.02	11.07	489,803	10.94
9/10/2026	11.02	11.07	10.96	11.04	606,807	10.91
9/09/2026	11.20	11.21	11.10	11.10	581,602	10.97
9/08/2026	11.17	11.24	11.17	11.19	263,992	11.06
9/04/2026	11.23	11.23	11.13	11.22	280,244	11.09
9/03/2026	11.31	11.34	11.05	11.23	968,600	11.10
9/02/2026	11.39	11.39	11.31	11.31	382,873	11.18
9/01/2026	11.48	11.50	11.38	11.39	375,405	11.26
8/31/2026	11.39	11.50	11.39	11.50	332,645	11.37
8/28/2026	11.50	11.50	11.40	11.40	367,508	11.27
8/27/2026	11.43	11.51	11.42	11.47	277,428	11.34
8/26/2026	11.48	11.49	11.43	11.46	219,433	11.33
8/25/2026	11.45	11.49	11.38	11.47	263,101	11.34
8/24/2026	11.43	11.44	11.39	11.41	188,216	11.28
8/21/2026	11.45	11.52	11.39	11.40	307,360	11.27
8/20/2026	11.51	11.52	11.42	11.43	313,615	11.30
8/19/2026	11.56	11.59	11.49	11.55	218,853	11.42
8/18/2026	11.54	11.56	11.47	11.52	258,853	11.39
8/17/2026	11.65	11.67	11.53	11.54	328,522	11.41
8/14/2026	11.66	11.68	11.63	11.65	350,713	11.52
8/13/2026	11.65	11.72	11.62	11.70	307,601	11.51
8/12/2026	11.70	11.70	11.52	11.59	455,842	11.40
8/11/2026	11.63	11.64	11.54	11.61	251,791	11.42
8/10/2026	11.57	11.63	11.55	11.58	222,573	11.39
8/07/2026	11.67	11.72	11.59	11.62	472,388	11.43
8/06/2026	11.60	11.65	11.55	11.60	193,587	11.41
8/05/2026	11.57	11.59	11.50	11.58	287,691	11.39
8/04/2026	11.56	11.61	11.54	11.57	206,295	11.38