MFS Active International ETF (MFSI)

31.24
+0.00 (0.00%)
NYSE · Last Trade: Feb 5th, 5:07 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MFS Active International ETF (MFSI)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202631.4631.4631.0831.24755,44131.24
2/03/202631.2931.3331.0531.28250,90731.28
2/02/202631.1231.4231.1131.42242,94831.42
1/30/202631.3331.3830.9731.10338,55631.10
1/29/202631.4331.4731.0231.41237,90531.41
1/28/202631.4231.4231.1831.29213,72131.29
1/27/202631.4731.5931.4531.57193,28431.57
1/26/202631.2031.3231.2031.24224,51231.24
1/23/202630.9031.1930.8431.16247,61931.16
1/22/202631.0031.0830.9131.00200,09331.00
1/21/202630.7230.9730.5930.88243,11830.88
1/20/202630.7430.8330.5830.63278,16430.63
1/16/202631.2131.2231.0231.12515,32431.12
1/15/202631.2631.3431.1831.20224,24031.20
1/14/202631.0931.2131.0531.21200,30731.21
1/13/202631.1831.2030.9931.05186,53931.05
1/12/202631.1431.3631.0531.36182,38731.36
1/09/202631.0331.1630.9231.09399,80131.09
1/08/202630.7130.9430.7030.903,007,21430.90
1/07/202631.0231.0230.8730.89169,35030.89
1/06/202631.1431.2431.1331.16506,84631.16
1/05/202630.8731.2030.8631.17403,73131.17
1/02/202630.7530.9430.6730.88146,16130.88
12/31/202530.4530.5230.3730.45176,83230.45
12/30/202530.5630.6330.5230.54148,62930.54
12/29/202530.5030.5530.4030.50196,42230.50
12/26/202530.6230.6530.5430.6487,15730.64
12/24/202530.4130.5830.4130.56311,25430.56
12/23/202530.4130.5230.3730.50182,71230.50
12/22/202530.2430.4430.2130.37234,74830.37
12/19/202530.1730.3330.1130.25234,11030.25
12/18/202530.0630.1729.9830.05188,92330.05
12/17/202529.9529.9929.7729.81197,52529.81
12/16/202530.0530.0529.8929.99195,30729.99
12/15/202530.4130.4330.2530.32127,51930.08
12/12/202530.4030.4330.0930.19182,30129.95
12/11/202530.2030.4430.2030.40128,00430.16
12/10/202529.9230.3029.8930.25179,04430.01
12/09/202529.8529.9429.8529.92139,43029.68
12/08/202529.9930.0429.8829.95156,29429.71
12/05/202530.1030.2330.0030.04131,58329.80
12/04/202530.1230.1530.0130.10178,19729.86
12/03/202529.9030.0529.8230.05259,44029.81
12/02/202529.8629.9629.8229.93388,23129.69
12/01/202529.8929.9829.8229.85155,74229.61
11/28/202529.8730.0129.8330.00116,85229.76
11/26/202529.7229.9329.7029.88287,40029.64
11/25/202529.3129.6129.2429.61169,94629.38
11/24/202529.1529.3329.1429.24236,32329.01
11/21/202528.9329.2628.8929.17108,74628.94
11/20/202529.3629.3728.7428.76247,45328.53
11/19/202529.0629.2028.9729.13155,95728.90
11/18/202529.1829.2929.0129.21158,91428.98
11/17/202529.6129.7329.3429.46140,24629.23
11/14/202529.6729.9529.6729.87188,09629.63
11/13/202530.2730.2829.9029.95155,61329.71
11/12/202530.2230.2830.1730.2693,81030.02
11/11/202530.0130.1830.0130.14137,52729.90
11/10/202529.7829.9129.6929.8793,19629.63
11/07/202529.3029.5729.2529.57101,89729.34
11/06/202529.6029.6029.3629.4593,66329.22
11/05/202529.4329.6629.4229.61111,23929.38