Dorian LPG Ltd. Common Stock (LPG)

32.80
-0.99 (-2.93%)
NYSE · Last Trade: Mar 22nd, 11:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dorian LPG Ltd. Common Stock (LPG)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202634.0034.0832.6832.80812,39632.80
3/19/202632.4134.0032.2033.79572,44333.79
3/18/202631.8233.0431.7832.80662,70432.80
3/17/202631.5031.9931.4131.76547,05131.76
3/16/202629.9031.1529.7031.07696,31131.07
3/13/202629.7129.9028.9029.15511,24329.15
3/12/202631.2031.3329.9629.98796,11529.98
3/11/202632.6732.8131.1131.59881,43531.59
3/10/202634.3535.1934.0034.57466,98734.57
3/09/202634.0034.5333.4134.34659,86434.34
3/06/202635.0835.3433.6034.081,027,57034.08
3/05/202637.0037.0035.1335.56687,31435.56
3/04/202636.4037.5135.5537.24905,38937.24
3/03/202636.3536.7735.5536.321,104,19036.32
3/02/202638.0038.4036.5037.64464,03837.64
2/27/202636.6537.1236.3036.99547,90636.99
2/26/202635.9636.8035.8036.70422,81036.70
2/25/202635.3036.1734.9836.16451,02236.16
2/24/202634.6535.6934.6235.14570,03235.14
2/23/202635.3935.4034.3034.65399,91534.65
2/20/202635.0235.5434.9135.52386,71635.52
2/19/202635.3235.6234.9235.16382,42535.16
2/18/202634.7035.8234.5235.40914,01935.40
2/17/202633.1934.3832.4134.18661,01734.18
2/13/202632.0033.4931.8833.46648,94733.46
2/12/202632.6132.7031.8232.18461,62832.18
2/11/202631.9833.0031.8732.58411,24632.58
2/10/202631.8632.1731.0031.60439,30331.60
2/09/202631.7132.1031.4831.82475,24431.82
2/06/202629.6333.0229.6332.351,351,62731.65
2/05/202629.0230.3228.9330.06551,98729.41
2/04/202630.4730.5029.5629.72575,00929.08
2/03/202630.1030.5529.6930.36545,00929.70
2/02/202629.0230.0028.7729.83711,92829.18
1/30/202629.8130.3129.2229.53672,12128.89
1/29/202629.2429.8428.9729.74561,18729.10
1/28/202628.2929.4028.0428.93569,10428.30
1/27/202627.1328.2027.1327.93422,44827.33
1/26/202627.8728.0027.1927.28546,89726.69
1/23/202628.0628.4227.5027.52501,33126.92
1/22/202628.5028.5927.4028.06608,62227.45
1/21/202628.5028.8828.3328.62552,00828.00
1/20/202628.3028.5428.0128.53295,75527.91
1/16/202629.1429.5028.4128.49422,01327.87
1/15/202628.6929.2428.3629.23416,46328.60
1/14/202628.8729.3728.5728.98645,60628.35
1/13/202628.3629.1728.3628.70461,25728.08
1/12/202628.4828.4827.6428.21470,90927.60
1/09/202627.6927.8426.8627.21387,12526.62
1/08/202627.9828.2027.2027.86549,37327.26
1/07/202627.3528.0626.9727.97652,39427.36
1/06/202625.7727.5025.7326.59856,77526.01
1/05/202625.1625.8424.8124.97629,96624.43
1/02/202624.6024.9124.0524.75550,66224.21
12/31/202524.0024.3623.8624.34367,59323.81
12/30/202524.2224.3623.9123.93390,29223.41
12/29/202524.3224.4524.1024.17339,27323.65
12/26/202524.0924.4524.0324.37381,70523.84
12/24/202524.0024.1923.7624.14254,73923.62
12/23/202524.3324.3823.9623.98412,97123.46