Leggett & Platt (LEG)

12.36
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 5:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Leggett & Platt (LEG)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202612.2112.7812.2112.362,790,16512.36
2/02/202611.7512.2011.6312.191,444,85512.19
1/30/202611.6111.7711.5611.671,435,91411.67
1/29/202611.7111.7911.5511.771,273,53211.77
1/28/202611.8611.9511.6911.71993,27111.71
1/27/202612.0812.1211.7911.90986,59611.90
1/26/202612.1012.1611.9412.09831,15712.09
1/23/202612.4312.5311.9512.151,185,45812.15
1/22/202612.7012.7712.4612.541,085,67812.54
1/21/202612.2512.6312.2112.591,327,81812.59
1/20/202612.1912.5011.9912.131,563,30212.13
1/16/202612.6012.7112.5212.551,347,23312.55
1/15/202612.3812.7712.2612.742,120,39512.74
1/14/202612.2512.5412.1412.381,793,10612.38
1/13/202612.2112.3412.1212.311,022,31412.31
1/12/202612.2112.3212.0812.241,289,29512.24
1/09/202612.1012.3812.0512.311,701,08312.31
1/08/202611.6612.0911.6312.061,729,43112.06
1/07/202611.5611.7211.3211.721,293,68511.72
1/06/202611.0011.8410.8611.642,520,84711.64
1/05/202610.8711.1710.7811.051,864,99111.05
1/02/202611.0411.1410.8310.991,400,21710.99
12/31/202510.8411.0010.8411.00982,65911.00
12/30/202510.9911.0510.8410.941,328,32910.94
12/29/202511.0011.0310.9011.01944,46711.01
12/26/202510.8911.0610.8711.05843,45411.05
12/24/202510.7610.9910.7310.94501,25010.94
12/23/202511.0011.0310.8310.861,316,22310.86
12/22/202511.0511.0910.9110.981,084,10510.98
12/19/202511.2111.2611.0711.142,534,08211.14
12/18/202511.4811.5511.2411.301,224,90211.30
12/17/202511.3511.5411.2711.321,922,54411.32
12/16/202511.6311.7611.3811.442,435,22611.44
12/15/202511.5311.6711.3711.652,835,37511.65
12/12/202511.8511.8511.5411.592,392,38911.54
12/11/202511.4311.7511.2211.752,007,67011.70
12/10/202511.0011.5411.0011.322,919,77511.27
12/09/202510.8811.1510.8611.062,250,09911.01
12/08/202511.1911.1910.9611.032,018,37010.98
12/05/202511.4611.5411.1711.171,921,45011.12
12/04/202511.3711.4711.2911.401,649,76611.35
12/03/202511.5811.6511.2611.402,418,91811.35
12/02/202511.9011.9011.4611.603,632,26611.55
12/01/202511.0012.0310.9511.949,768,36611.89
11/28/202510.1610.2710.0910.26800,23910.22
11/26/20259.9310.259.9310.141,903,62710.10
11/25/20259.3910.009.369.981,710,3859.94
11/24/20259.169.349.009.322,487,6709.28
11/21/20258.999.348.929.241,652,1059.20
11/20/20258.909.068.818.901,621,7308.86
11/19/20258.848.908.648.862,392,8638.82
11/18/20258.608.868.578.761,819,9528.72
11/17/20258.918.998.718.721,769,7188.68
11/14/20259.039.078.969.011,269,2908.97
11/13/20258.959.248.939.081,306,0819.04
11/12/20258.969.148.939.011,771,0578.97
11/11/20258.809.018.778.972,140,8828.93
11/10/20258.868.888.708.751,298,4208.71
11/07/20258.698.788.578.771,379,0648.73
11/06/20258.788.898.678.722,190,0528.68
11/05/20258.838.878.628.811,533,3818.77
11/04/20258.888.978.788.911,697,7268.87