CS Disco, Inc. Common Stock (LAW)
5.1700
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 7:33 AM EST
Historical Prices For CS Disco, Inc. Common Stock (LAW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/03/2026 | 5.17 | 5.26 | 4.99 | 5.17 | 219,483 | 5.17 |
| 11/02/2026 | 5.24 | 5.34 | 5.13 | 5.15 | 233,837 | 5.15 |
| 10/30/2026 | 5.35 | 5.37 | 5.08 | 5.24 | 298,024 | 5.24 |
| 10/29/2026 | 5.22 | 5.36 | 5.11 | 5.30 | 333,729 | 5.30 |
| 10/28/2026 | 5.00 | 5.26 | 5.00 | 5.25 | 345,519 | 5.25 |
| 10/27/2026 | 5.02 | 5.07 | 4.91 | 5.04 | 200,653 | 5.04 |
| 10/26/2026 | 5.09 | 5.09 | 4.88 | 5.00 | 220,310 | 5.00 |
| 10/23/2026 | 4.90 | 5.11 | 4.82 | 5.07 | 276,420 | 5.07 |
| 10/22/2026 | 4.82 | 4.95 | 4.71 | 4.93 | 266,427 | 4.93 |
| 10/21/2026 | 4.69 | 4.82 | 4.62 | 4.79 | 231,994 | 4.79 |
| 10/20/2026 | 4.52 | 4.68 | 4.51 | 4.67 | 159,450 | 4.67 |
| 10/19/2026 | 4.40 | 4.58 | 4.40 | 4.50 | 133,658 | 4.50 |
| 10/16/2026 | 4.74 | 4.74 | 4.42 | 4.44 | 194,807 | 4.44 |
| 10/15/2026 | 4.45 | 4.69 | 4.43 | 4.69 | 196,828 | 4.69 |
| 10/14/2026 | 4.30 | 4.40 | 4.28 | 4.40 | 138,540 | 4.40 |
| 10/13/2026 | 4.49 | 4.61 | 4.37 | 4.42 | 173,542 | 4.42 |
| 10/12/2026 | 4.46 | 4.50 | 4.41 | 4.46 | 133,665 | 4.46 |
| 10/09/2026 | 4.32 | 4.42 | 4.29 | 4.42 | 157,535 | 4.42 |
| 10/08/2026 | 4.31 | 4.37 | 4.25 | 4.36 | 170,244 | 4.36 |
| 10/07/2026 | 4.19 | 4.36 | 4.18 | 4.30 | 87,837 | 4.30 |
| 10/06/2026 | 4.21 | 4.25 | 4.18 | 4.20 | 66,339 | 4.20 |
| 10/05/2026 | 4.20 | 4.28 | 4.11 | 4.18 | 156,496 | 4.18 |
| 10/02/2026 | 4.32 | 4.32 | 4.11 | 4.18 | 107,829 | 4.18 |
| 10/01/2026 | 4.14 | 4.31 | 4.12 | 4.26 | 167,604 | 4.26 |
| 9/30/2026 | 4.14 | 4.19 | 4.08 | 4.10 | 140,336 | 4.10 |
| 9/29/2026 | 4.16 | 4.16 | 4.04 | 4.08 | 117,830 | 4.08 |
| 9/28/2026 | 4.28 | 4.28 | 4.16 | 4.16 | 199,427 | 4.16 |
| 9/25/2026 | 4.20 | 4.40 | 4.16 | 4.35 | 216,444 | 4.35 |
| 9/24/2026 | 4.29 | 4.29 | 4.18 | 4.25 | 162,014 | 4.25 |
| 9/23/2026 | 4.23 | 4.28 | 4.14 | 4.26 | 222,280 | 4.26 |
| 9/22/2026 | 4.27 | 4.28 | 4.05 | 4.21 | 267,887 | 4.21 |
| 9/21/2026 | 4.22 | 4.25 | 4.12 | 4.21 | 144,037 | 4.21 |
| 9/18/2026 | 4.21 | 4.23 | 4.11 | 4.16 | 298,378 | 4.16 |
| 9/17/2026 | 4.19 | 4.26 | 4.13 | 4.21 | 97,412 | 4.21 |
| 9/16/2026 | 4.27 | 4.29 | 4.16 | 4.20 | 185,476 | 4.20 |
| 9/15/2026 | 4.27 | 4.33 | 4.19 | 4.32 | 281,609 | 4.32 |
| 9/14/2026 | 4.13 | 4.26 | 4.11 | 4.26 | 232,099 | 4.26 |
| 9/11/2026 | 4.11 | 4.11 | 3.99 | 4.07 | 124,304 | 4.07 |
| 9/10/2026 | 4.04 | 4.18 | 4.00 | 4.06 | 158,651 | 4.06 |
| 9/09/2026 | 4.11 | 4.11 | 4.02 | 4.06 | 148,383 | 4.06 |
| 9/08/2026 | 4.20 | 4.20 | 4.02 | 4.11 | 173,078 | 4.11 |
| 9/04/2026 | 4.34 | 4.36 | 4.17 | 4.24 | 154,395 | 4.24 |
| 9/03/2026 | 4.38 | 4.47 | 4.26 | 4.37 | 204,461 | 4.37 |
| 9/02/2026 | 4.23 | 4.30 | 4.15 | 4.30 | 461,481 | 4.30 |
| 9/01/2026 | 4.29 | 4.34 | 4.19 | 4.23 | 202,050 | 4.23 |
| 8/31/2026 | 4.28 | 4.46 | 4.28 | 4.38 | 201,687 | 4.38 |
| 8/28/2026 | 4.45 | 4.45 | 4.26 | 4.34 | 245,338 | 4.34 |
| 8/27/2026 | 4.17 | 4.42 | 4.17 | 4.41 | 182,405 | 4.41 |
| 8/26/2026 | 4.10 | 4.16 | 4.06 | 4.09 | 193,430 | 4.09 |
| 8/25/2026 | 4.17 | 4.29 | 4.11 | 4.17 | 147,695 | 4.17 |
| 8/24/2026 | 4.27 | 4.31 | 4.17 | 4.22 | 163,742 | 4.22 |
| 8/21/2026 | 4.34 | 4.34 | 4.18 | 4.27 | 160,198 | 4.27 |
| 8/20/2026 | 4.36 | 4.38 | 4.27 | 4.34 | 131,113 | 4.34 |
| 8/19/2026 | 4.43 | 4.49 | 4.35 | 4.37 | 277,412 | 4.37 |
| 8/18/2026 | 4.29 | 4.49 | 4.28 | 4.42 | 207,594 | 4.42 |
| 8/17/2026 | 4.30 | 4.33 | 3.96 | 4.28 | 510,134 | 4.28 |
| 8/14/2026 | 4.47 | 4.49 | 4.36 | 4.40 | 198,370 | 4.40 |
| 8/13/2026 | 4.37 | 4.61 | 4.30 | 4.58 | 208,771 | 4.58 |
| 8/12/2026 | 4.32 | 4.36 | 4.14 | 4.31 | 172,330 | 4.31 |
| 8/11/2026 | 4.21 | 4.38 | 4.12 | 4.21 | 246,717 | 4.21 |
| 8/10/2026 | 4.28 | 4.36 | 4.14 | 4.17 | 214,280 | 4.17 |
| 8/07/2026 | 4.34 | 4.42 | 4.01 | 4.30 | 334,224 | 4.30 |
| 8/06/2026 | 3.94 | 4.40 | 3.86 | 4.34 | 361,348 | 4.34 |
| 8/05/2026 | 3.86 | 4.13 | 3.46 | 4.05 | 306,670 | 4.05 |
| 8/04/2026 | 4.01 | 4.21 | 4.01 | 4.17 | 223,117 | 4.17 |