Kingsway Corporation Common Stock (KWY)

10.55
+0.12 (1.15%)
NYSE· Last Trade: Jun 23rd, 7:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kingsway Corporation Common Stock (KWY)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/202610.4510.5910.0510.5544,87210.55
6/22/202610.5211.3610.3810.4358,04410.43
6/18/202610.2810.5510.2810.55101,51110.55
6/17/202610.4910.6610.3010.3030,39610.30
6/16/202610.4810.8410.4410.4850,11610.48
6/15/202610.5710.5710.3110.4232,45910.42
6/12/202610.4110.6910.4010.4329,01510.43
6/10/202610.3510.5010.1410.2360,71710.23
6/09/202610.1710.4410.1310.2829,45210.28
6/08/202610.0210.3710.0010.1434,35010.14
6/05/202610.0610.229.9510.1233,22810.12
6/04/20269.9410.309.9410.0926,90310.09
6/03/202610.1010.309.819.8584,0219.85
6/02/202610.0610.2310.0010.1745,61610.17
6/01/202610.0110.399.9910.0062,22710.00
5/29/20269.9510.129.809.99169,7609.99
5/28/20269.9810.369.959.9696,9699.96
5/27/202610.1910.199.959.9936,0109.99
5/26/202610.0510.339.9510.0288,62210.02
5/22/202610.3010.5910.0010.0640,49610.06
5/21/202610.1110.299.9310.2364,89110.23
5/20/202610.3310.7310.2210.2461,47810.24
5/19/202610.7611.2310.1710.44115,10910.44