Home

DWS Municipal Income Trust (KTF)

8.6600
+0.0800 (0.93%)
NYSE · Last Trade: Aug 4th, 12:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20258.628.678.618.6699,0758.66
7/31/20258.578.588.568.58129,8878.58
7/30/20258.558.558.538.5488,0218.54
7/29/20258.558.558.528.55158,4538.55
7/28/20258.528.558.518.5148,7858.51
7/25/20258.528.538.518.5265,5598.52
7/24/20258.488.528.488.51104,3888.51
7/23/20258.528.548.518.52136,7448.52
7/22/20258.558.568.528.54139,8628.54
7/21/20258.558.578.558.55100,2728.55
7/18/20258.668.688.608.60154,9298.54
7/17/20258.728.738.658.65143,6958.59
7/16/20258.758.778.718.73157,5858.67
7/15/20258.768.768.758.7696,8788.69
7/14/20258.768.798.758.7592,6718.69
7/11/20258.768.798.758.7555,4088.69
7/10/20258.848.848.808.8151,6148.75
7/09/20258.838.848.818.8156,7658.75
7/08/20258.828.848.808.8266,5128.76
7/07/20258.858.878.808.84141,7938.78
7/03/20258.848.898.828.85102,4338.78
7/02/20258.838.898.838.8569,3998.79
7/01/20258.858.898.838.8676,3518.80
6/30/20258.848.878.818.8499,6078.78
6/27/20258.778.818.778.80111,1008.74
6/26/20258.778.778.738.77113,1338.71
6/25/20258.738.778.738.75108,5858.69
6/24/20258.758.768.718.75251,8198.69
6/23/20258.748.788.728.73195,0578.67
6/20/20258.858.858.718.71133,0868.65
6/18/20258.878.908.858.85100,6778.73
6/17/20258.898.938.858.8862,8428.76
6/16/20258.858.898.858.8662,3408.74
6/13/20258.828.878.818.8592,6898.72
6/12/20258.838.858.828.83140,3798.71
6/11/20258.828.838.808.82100,8608.70
6/10/20258.858.858.808.8091,4018.68
6/09/20258.858.888.788.85156,5678.73
6/06/20258.898.898.828.8280,7358.70
6/05/20258.898.958.858.89153,4148.77
6/04/20258.888.908.858.8894,4988.76
6/03/20258.918.948.868.87110,0758.75
6/02/20258.959.008.888.8986,9738.77
5/30/20258.999.008.938.9846,8798.85
5/29/20258.949.028.938.9670,1938.84
5/28/20258.959.028.908.94157,7908.82
5/27/20258.918.978.918.9490,0488.82
5/23/20258.918.948.888.9050,2178.78
5/22/20258.918.948.898.9357,6188.81
5/21/20259.019.098.918.9178,4118.79
5/20/20259.039.069.039.0548,6258.92
5/19/20259.089.089.039.07214,6628.94
5/16/20259.209.219.179.1996,1599.00
5/15/20259.199.229.169.17115,6518.98
5/14/20259.229.229.139.15104,5788.96
5/13/20259.179.209.169.1955,3089.00
5/12/20259.159.209.149.1884,9348.99
5/09/20259.209.219.169.1843,6198.99
5/08/20259.209.219.159.2042,3389.01
5/07/20259.159.209.119.2057,2409.01
5/06/20259.109.159.109.1436,4058.95
5/05/20259.129.159.119.1132,4508.92