Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

16.32
-0.05 (-0.31%)
NYSE · Last Trade: Nov 3rd, 4:19 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202616.7016.7916.3616.37862,75516.37
10/30/202616.9617.1016.8416.88748,72216.88
10/29/202616.9917.0516.8316.88583,04816.88
10/28/202616.9317.1216.8216.97664,19416.97
10/27/202616.8016.9316.6916.80595,87216.80
10/26/202616.8916.9216.7516.86520,10416.86
10/23/202616.5717.0016.5016.96765,06316.96
10/22/202616.5516.5816.2116.48925,27316.48
10/21/202616.6116.6216.4316.44759,42516.44
10/20/202616.5016.6316.2916.57957,11916.57
10/19/202616.2316.4816.2116.391,229,92016.39
10/16/202615.9516.3015.9416.28785,78916.28
10/15/202615.8415.9915.7215.941,070,15115.94
10/14/202615.7515.8115.5715.78696,38515.78
10/13/202615.4915.7815.4915.75717,94315.75
10/12/202615.3015.4515.2915.43544,44015.43
10/09/202615.1615.3015.1215.24546,75115.24
10/08/202615.0015.2114.9815.16783,42515.16
10/07/202615.0215.0914.8214.92520,84014.92
10/06/202614.7515.0214.6514.94740,71114.94
10/05/202614.6214.8514.5214.79761,50414.79
10/02/202614.3014.6214.3014.58519,17914.58
10/01/202614.3214.5014.2614.46969,76214.46
9/30/202614.4414.4414.2514.28801,88614.28
9/29/202614.3714.4714.2514.30795,89114.30
9/28/202614.6814.6814.4314.46662,14214.46
9/25/202614.6514.7314.5114.57847,75214.57
9/24/202614.5114.7914.4514.791,879,99914.79
9/23/202614.4114.6914.2914.411,299,86514.41
9/22/202614.3814.4514.2114.291,089,88814.29
9/21/202614.6514.6514.3814.44692,58714.44
9/18/202614.6614.6614.5714.62704,54214.62
9/17/202614.5814.7914.5514.65797,29514.65
9/16/202614.9214.9214.5714.611,132,53614.61
9/15/202614.8915.0214.8714.951,672,91314.95
9/14/202615.0015.0114.7814.841,069,27314.84
9/11/202615.0015.0914.8814.901,328,31614.90
9/10/202615.3015.3015.0415.10632,89515.10
9/09/202615.1515.2815.1215.17915,43115.17
9/08/202614.9915.1814.8815.11737,13615.11
9/04/202614.8414.8914.7314.88831,74914.88
9/03/202614.9514.9514.8114.92962,38614.92
9/02/202614.8715.0314.8614.94940,67614.94
9/01/202615.1315.1314.8714.901,453,64814.90
8/31/202615.1915.2014.8714.95933,06914.95
8/28/202615.2515.2714.8814.91765,63714.91
8/27/202615.1515.2314.9715.23615,98015.23
8/26/202615.1515.2315.0215.10621,09115.10
8/25/202615.4215.6515.0615.171,163,87515.17
8/24/202615.5015.6515.2715.461,133,15615.46
8/21/202615.2215.4615.1915.40992,56015.40
8/20/202615.1015.2515.0515.17819,79215.17
8/19/202614.9715.0614.9115.04712,71315.04
8/18/202614.9915.0114.8114.91677,46814.91
8/17/202614.8514.9814.7514.97855,79314.97
8/14/202615.2015.3115.0015.101,556,47614.63
8/13/202615.1615.1914.9615.111,391,30414.64
8/12/202615.3215.3515.0815.201,530,14314.73
8/11/202615.1715.2615.0515.24979,08914.77
8/10/202615.3415.3414.8915.091,465,97314.62
8/07/202615.2915.3914.9214.982,352,14414.51
8/06/202614.7214.7214.4614.51720,62114.06
8/05/202614.6014.6414.3814.44779,30113.99
8/04/202614.7814.8314.5714.601,000,38314.15