Nuveen Real Asset Income and Growth Fund (JRI)

Last Price13.10

Change-0.03 (-0.23%)

NYSE · Last Trade: Aug 3rd, 11:28 AM EDT

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	13.15	13.16	13.05	13.10	102,036	13.10
7/31/2025	13.12	13.17	13.06	13.13	122,165	13.13
7/30/2025	13.06	13.15	13.00	13.11	77,667	13.11
7/29/2025	13.06	13.07	13.03	13.06	64,896	13.06
7/28/2025	13.14	13.14	13.00	13.03	178,143	13.03
7/25/2025	13.20	13.20	13.07	13.09	136,904	13.09
7/24/2025	13.18	13.21	13.15	13.15	121,817	13.15
7/23/2025	13.26	13.29	13.17	13.21	110,438	13.21
7/22/2025	13.24	13.24	13.10	13.21	172,936	13.21
7/21/2025	13.23	13.26	13.17	13.17	75,604	13.17
7/18/2025	13.08	13.30	13.01	13.30	334,605	13.30
7/17/2025	13.02	13.16	13.00	13.04	198,200	13.04
7/16/2025	13.12	13.15	13.03	13.06	159,743	13.06
7/15/2025	13.28	13.33	13.15	13.16	152,854	13.16
7/14/2025	13.42	13.45	13.34	13.44	173,285	13.31
7/11/2025	13.43	13.49	13.36	13.47	91,107	13.34
7/10/2025	13.42	13.53	13.40	13.49	218,296	13.36
7/09/2025	13.49	13.58	13.42	13.48	91,802	13.35
7/08/2025	13.48	13.52	13.41	13.48	79,975	13.35
7/07/2025	13.54	13.59	13.44	13.49	117,215	13.36
7/03/2025	13.63	13.63	13.50	13.58	90,678	13.44
7/02/2025	13.58	13.63	13.50	13.63	147,392	13.49
7/01/2025	13.57	13.59	13.53	13.56	207,428	13.42
6/30/2025	13.41	13.54	13.36	13.50	196,681	13.37
6/27/2025	13.30	13.45	13.28	13.41	159,914	13.28
6/26/2025	13.25	13.30	13.15	13.26	189,878	13.13
6/25/2025	13.25	13.27	13.15	13.18	120,154	13.05
6/24/2025	13.15	13.24	13.15	13.23	90,098	13.10
6/23/2025	13.07	13.16	13.07	13.14	125,510	13.01
6/20/2025	13.10	13.11	13.06	13.06	135,057	12.93
6/18/2025	13.01	13.14	12.91	13.06	240,709	12.93
6/17/2025	13.00	13.02	12.93	12.99	74,575	12.86
6/16/2025	13.05	13.07	13.00	13.02	60,082	12.89
6/13/2025	12.97	13.07	12.89	12.99	90,925	12.86
6/12/2025	13.13	13.15	13.05	13.15	86,385	12.89
6/11/2025	13.10	13.17	13.09	13.09	136,954	12.83
6/10/2025	13.12	13.17	13.06	13.09	140,492	12.83
6/09/2025	13.09	13.15	13.00	13.12	110,525	12.86
6/06/2025	13.05	13.09	13.00	13.08	109,756	12.82
6/05/2025	12.99	13.06	12.95	12.95	77,659	12.69
6/04/2025	12.99	13.00	12.92	12.94	64,282	12.68
6/03/2025	12.95	13.00	12.90	12.96	74,125	12.70
6/02/2025	12.97	12.97	12.83	12.95	101,421	12.69
5/30/2025	12.83	12.94	12.81	12.94	149,733	12.68
5/29/2025	12.70	12.82	12.70	12.78	125,491	12.52
5/28/2025	12.81	12.81	12.70	12.74	79,293	12.48
5/27/2025	12.78	12.87	12.75	12.82	61,382	12.56
5/23/2025	12.58	12.72	12.53	12.69	65,333	12.44
5/22/2025	12.73	12.73	12.52	12.64	108,902	12.39
5/21/2025	12.82	12.85	12.68	12.72	130,573	12.46
5/20/2025	12.82	12.89	12.76	12.82	101,563	12.56
5/19/2025	12.80	12.85	12.65	12.79	92,874	12.53
5/16/2025	12.78	12.90	12.68	12.90	76,412	12.64
5/15/2025	12.69	12.76	12.58	12.74	211,122	12.48
5/14/2025	12.87	12.93	12.73	12.77	165,283	12.38
5/13/2025	13.04	13.07	12.82	12.88	304,666	12.49
5/12/2025	13.20	13.20	12.94	13.01	148,839	12.62
5/09/2025	13.01	13.08	12.90	12.98	88,843	12.59
5/08/2025	13.06	13.08	12.95	12.95	101,824	12.56
5/07/2025	13.05	13.13	13.01	13.03	90,112	12.63
5/06/2025	13.05	13.07	12.95	13.05	66,242	12.65
5/05/2025	13.08	13.08	12.95	13.05	107,132	12.65