iShares Future Metaverse Tech and Communications ETF (IVRS)

Last Price32.59

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 4th, 4:09 AM EST

Quote News Press Releases Chart Historical

Historical Prices For iShares Future Metaverse Tech and Communications ETF (IVRS)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2026	32.69	0.00	32.69	32.59	0	32.59
8/11/2026	32.69	32.69	32.69	32.69	17	32.69
8/10/2026	32.67	32.67	32.67	32.67	2,357	32.67
8/07/2026	32.78	32.78	32.78	32.78	100	32.78
8/06/2026	31.61	32.05	31.61	32.05	390	32.05
8/05/2026	32.13	32.13	31.82	31.82	1,481	31.82
8/04/2026	32.21	32.35	32.21	32.32	1,066	32.32