IsoEnergy Ltd. Common Shares (ISOU)

8.0600
-0.0200 (-0.25%)
NYSE · Last Trade: Nov 3rd, 2:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IsoEnergy Ltd. Common Shares (ISOU)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20268.878.978.058.08118,6888.08
10/30/20268.258.688.138.67192,0608.67
10/29/20269.029.068.758.82104,6528.82
10/28/20269.119.178.779.0972,8829.09
10/27/20268.559.138.559.00102,3339.00
10/26/20267.978.447.918.35105,7258.35
10/23/20267.988.107.827.9160,3607.91
10/22/20268.198.308.028.0296,0128.02
10/21/20268.308.678.308.5268,6648.52
10/20/20268.358.568.228.3044,8908.30
10/19/20268.338.428.208.3936,9838.39
10/16/20268.568.638.128.2470,4388.24
10/15/20268.138.617.818.56168,6448.56
10/14/20268.578.658.048.19194,6018.19
10/13/20269.029.028.638.64115,4698.64
10/12/20269.239.348.969.0345,5849.03
10/09/20269.389.408.999.29102,5399.29
10/08/20269.779.779.099.26153,2059.26
10/07/202610.0110.209.549.72160,7089.72
10/06/20269.5210.729.5210.38298,06410.38
10/05/20269.199.499.059.47123,6289.47
10/02/20269.249.389.089.17151,5469.17
10/01/20268.919.078.708.90122,3128.90
9/30/20269.419.638.898.90188,1868.90
9/29/20269.309.419.079.28102,7979.28
9/28/20269.189.429.039.29182,1029.29
9/25/20269.449.649.229.3572,3999.35
9/24/20269.759.759.299.44114,4219.44
9/23/202610.1210.129.749.80123,9679.80
9/22/202610.3510.359.9410.19146,96910.19
9/21/20269.4510.369.4510.26239,34810.26
9/18/202610.5010.639.279.271,006,9559.27
9/17/202610.6710.7010.3810.43152,77810.43
9/16/202610.5110.5110.1310.31151,77210.31
9/15/202610.1010.439.9010.37222,25610.37
9/14/202610.5110.519.9810.14536,42710.14
9/11/202611.3811.3810.6410.6487,59410.64
9/10/202611.6911.6911.0711.0784,12711.07
9/09/202611.6512.1611.6511.98152,56111.98
9/08/202611.0411.8710.9711.52142,68211.52
9/04/202611.1311.2510.9911.2050,60111.20
9/03/202611.2711.2710.9711.1764,95711.17
9/02/202610.8411.1110.6310.9752,33010.97
9/01/202611.0111.0110.5210.70119,23910.70
8/31/202611.2511.3511.0711.1665,85411.16
8/28/202612.1612.3511.1411.23214,55411.23
8/27/202612.2512.5412.0912.20101,00912.20
8/26/202612.1012.4411.9912.2373,50012.23
8/25/202611.7712.3411.7712.20191,40512.20
8/24/202611.9412.0011.4411.76237,79311.76
8/21/202610.5811.9310.5811.89191,53811.89
8/20/202610.6110.6310.0510.2464,23910.24
8/19/202610.5110.6010.3810.54120,71710.54
8/18/202610.7210.729.9510.27150,29210.27
8/17/202610.3911.0810.3410.9167,54610.91
8/14/202610.3510.6610.1910.2931,01010.29
8/13/202610.6010.7810.2910.2938,08710.29
8/12/202611.0611.1010.4810.5552,22110.55
8/11/202610.8811.1110.7410.9658,43310.96
8/10/202610.6110.7910.3610.7997,07510.79
8/07/202610.4610.8710.3110.42156,24510.42
8/06/20269.7010.599.6410.18160,12510.18
8/05/20269.639.959.419.92100,0379.92
8/04/20269.569.869.389.46189,6239.46
8/03/20269.499.769.359.5331,6629.53