Invesco Quality Municipal Income Trust Common (IQI)

10.07
+0.09 (0.90%)
NYSE· Last Trade: Jun 21st, 10:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.9810.209.9810.07210,97310.07
6/17/20269.9810.019.959.9889,1329.98
6/16/202610.0310.039.929.98155,3099.98
6/15/202610.0310.059.9910.0399,47710.03
6/12/202610.0410.089.9610.04127,02610.04
6/11/202610.0110.059.9510.02125,85710.02
6/10/20269.9510.049.959.99176,2389.99
6/09/20269.909.959.889.9557,2379.95
6/08/20269.889.949.849.86122,0099.86
6/05/20269.859.889.839.88153,1409.88
6/04/20269.869.909.859.8895,5809.88
6/03/20269.889.889.819.87195,0819.87
6/02/20269.889.939.859.90159,3989.90
6/01/20269.919.949.899.90134,1249.90
5/29/20269.939.959.909.92175,5449.92
5/28/20269.829.919.829.91111,3489.91
5/27/20269.779.909.769.81132,2989.81
5/26/20269.739.799.699.7692,3309.76
5/22/20269.659.709.619.67125,9049.67
5/21/20269.649.679.609.6487,9709.64
5/20/20269.559.649.559.62182,2679.62
5/19/20269.569.679.559.55208,6029.55
5/18/20269.679.789.609.62100,7769.62
5/15/20269.789.809.689.68109,2269.68
5/14/20269.889.899.869.87102,8189.87
5/13/20269.929.969.889.92153,1959.86
5/12/20269.959.959.899.92148,2629.86
5/11/20269.949.999.939.9698,6649.90
5/08/20269.929.959.909.94101,0459.88
5/07/20269.909.949.879.90108,4709.84
5/06/20269.889.959.869.9089,3579.84
5/05/20269.699.839.689.82105,9629.76
5/04/20269.759.819.659.65236,7839.59
5/01/20269.829.889.789.80165,9129.74
4/30/20269.799.869.759.84181,8039.78
4/29/20269.779.789.739.7590,8309.69
4/28/20269.819.839.789.78143,1619.72
4/27/20269.899.899.839.8864,2189.82
4/24/20269.859.909.819.88110,7569.82
4/23/20269.849.919.829.86189,4719.80
4/22/20269.919.919.819.8679,3589.80
4/21/20269.989.989.889.8986,3489.83
4/20/20269.919.979.889.9451,9649.88
4/17/20269.869.979.859.90140,4969.84
4/16/20269.879.899.819.8395,2979.77
4/15/20269.839.939.819.83127,7359.77
4/14/20269.8510.009.859.85110,0439.79
4/13/20269.889.959.829.94107,9789.81
4/10/20269.939.939.859.88106,9729.76
4/09/20269.869.949.839.91158,4079.78
4/08/20269.819.869.719.82164,1159.70
4/07/20269.489.689.439.67294,6129.55
4/06/20269.539.569.469.51308,4589.39
4/02/20269.609.629.469.53408,0089.41
4/01/20269.619.719.609.66223,2979.54
3/31/20269.449.629.409.62259,1679.50
3/30/20269.439.449.269.31414,2299.19
3/27/20269.429.469.269.38243,3889.26
3/26/20269.679.719.429.47328,0249.35
3/25/20269.659.739.629.67179,4809.55
3/24/20269.779.779.609.64317,5079.52
3/23/20269.889.929.809.8492,7229.72