Invesco Quality Municipal Income Trust Common (IQI)

9.8100
-0.1800 (-1.80%)
NYSE · Last Trade: Mar 23rd, 12:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20269.989.989.809.81220,0059.81
3/19/202610.0010.009.989.99129,6919.99
3/18/202610.0010.0310.0010.00111,55610.00
3/17/202610.0110.039.9910.0270,18910.02
3/16/202610.0210.059.9610.0292,11910.02
3/13/202610.0510.0810.0110.03106,64010.03
3/12/202610.0810.1010.0510.0573,43810.05
3/11/202610.1010.1210.0910.1073,39810.10
3/10/202610.0710.1610.0310.14102,48210.14
3/09/202610.0010.059.9810.0492,30910.04
3/06/202610.0510.0810.0310.0777,87210.07
3/05/202610.0710.1310.0510.10113,92410.10
3/04/202610.0710.1210.0610.1273,71310.12
3/03/202610.1610.1610.0710.07100,97310.07
3/02/202610.1210.1910.1010.18125,92810.18
2/27/202610.1710.2210.1610.17123,94010.17
2/26/202610.1810.2010.1310.15126,57010.15
2/25/202610.1910.2210.1310.16148,48810.16
2/24/202610.2010.2210.1810.19108,00210.19
2/23/202610.2710.2810.1610.16175,84410.16
2/20/202610.2210.2610.1810.2686,00410.26
2/19/202610.1910.2610.1810.2298,86710.22
2/18/202610.3210.3410.2210.22141,57510.22
2/17/202610.3410.3510.2710.31130,11010.31
2/13/202610.3810.4210.3210.39176,44210.33
2/12/202610.2710.4110.2410.35211,33010.29
2/11/202610.2010.2710.1610.26246,60310.20
2/10/202610.1310.2210.1210.20200,65310.14
2/09/202610.0510.1310.0310.08134,70510.02
2/06/202610.0210.059.9710.03135,1179.97
2/05/202610.0110.049.989.9992,8099.93
2/04/202610.0310.059.9710.00188,1839.94
2/03/202610.0110.059.9810.01152,5079.95
2/02/202610.0110.049.9910.02124,9019.96
1/30/20269.9410.049.9410.0299,1939.96
1/29/20269.989.999.959.97152,0809.91
1/28/20269.9710.009.909.99156,1679.93
1/27/20269.899.969.889.94142,2929.88
1/26/20269.989.999.909.92164,4349.86
1/23/20269.959.979.919.96177,7219.90
1/22/202610.0010.009.939.97150,5009.91
1/21/202610.0310.049.9910.04126,0409.98
1/20/202610.0410.0710.0210.0687,95310.00
1/16/202610.0510.1210.0510.1085,35510.04
1/15/202610.0710.1110.0710.1054,69810.04
1/14/202610.1110.1410.1010.12117,76310.00
1/13/202610.1110.1610.0610.1684,76610.04
1/12/202610.1010.1010.0310.09146,0209.97
1/09/202610.0510.1010.0410.10110,1379.98
1/08/202610.0110.0710.0010.01163,7009.89
1/07/202610.0010.049.989.99188,4569.87
1/06/20269.9710.019.9610.01132,4739.89
1/05/20269.949.979.929.95138,6279.83
1/02/20269.979.999.939.94112,5159.82
12/31/202510.0110.019.939.96226,1029.84
12/30/20259.9110.019.889.99178,0009.87
12/29/20259.909.949.889.89202,6789.77
12/26/20259.939.939.869.90128,9489.78
12/24/20259.939.949.909.9087,5439.78
12/23/20259.969.969.919.93258,9819.81