Innovex International, Inc. Common Stock (INVX)

25.87
-0.18 (-0.69%)
NYSE · Last Trade: Nov 4th, 2:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Innovex International, Inc. Common Stock (INVX)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202626.0827.0825.8625.87818,42925.87
11/02/202627.0228.0726.0226.051,208,36226.05
10/30/202625.9828.6125.9828.081,200,55428.08
10/29/202630.3230.4929.5830.00744,49730.00
10/28/202631.0831.2030.3130.371,044,29630.37
10/27/202630.5531.3230.1931.13537,63731.13
10/26/202629.6030.8329.6030.66523,78830.66
10/23/202628.0530.1628.0329.91461,43829.91
10/22/202629.4429.4426.9727.93615,19227.93
10/21/202628.6129.4928.6129.45710,57929.45
10/20/202628.5928.5927.9228.46434,76028.46
10/19/202627.9728.4327.4928.16515,33328.16
10/16/202627.7928.3227.4028.03373,01228.03
10/15/202627.5027.7526.8927.39618,85127.39
10/14/202628.7028.7027.5527.86828,83827.86
10/13/202628.6929.0228.2628.70648,88028.70
10/12/202628.2628.5628.0528.54355,44028.54
10/09/202627.5828.2527.5828.06606,78128.06
10/08/202627.1227.6326.9127.58416,47427.58
10/07/202627.4727.7726.7126.92598,59226.92
10/06/202628.7628.7727.5127.62496,77927.62
10/05/202627.5129.2327.4128.41784,82528.41
10/02/202627.3928.1227.2327.311,013,34327.31
10/01/202626.8827.6626.6327.52528,89127.52
9/30/202627.4027.7827.0027.02648,00627.02
9/29/202628.3928.5427.4127.41557,35527.41
9/28/202628.8029.0528.3028.86415,22228.86
9/25/202628.5028.9828.0928.50339,82028.50
9/24/202628.6528.7928.2828.56491,23228.56
9/23/202628.0028.4227.6828.42321,80428.42
9/22/202627.0628.2527.0027.97610,57927.97
9/21/202628.6628.8627.2827.33769,32427.33
9/18/202629.1129.4128.7528.803,385,60728.80
9/17/202629.5629.8728.8929.17916,12829.17
9/16/202629.9330.1228.7929.33672,07429.33
9/15/202629.3030.2529.3029.95587,62929.95
9/14/202629.8129.8228.6629.08897,03529.08
9/11/202629.9830.2929.3730.13757,55630.13
9/10/202630.1930.1928.8829.69837,95429.69
9/09/202630.0030.5729.5229.84693,29229.84
9/08/202630.7230.8229.5929.801,314,30929.80
9/04/202630.6330.7829.5530.07825,34830.07
9/03/202631.3231.5630.4530.801,389,32430.80
9/02/202630.0631.5429.9731.15787,35431.15
9/01/202630.9530.9529.8730.25581,91030.25
8/31/202630.7231.2730.2730.67700,02330.67
8/28/202629.9930.5029.3230.11684,02330.11
8/27/202628.2030.5728.1129.84843,54329.84
8/26/202628.4628.6727.9028.26544,00828.26
8/25/202628.5129.1428.3428.68522,10428.68
8/24/202629.0929.3028.2628.62698,20728.62
8/21/202629.3429.5128.6429.32565,05529.32
8/20/202629.3829.5928.7029.15451,77329.15
8/19/202630.6130.7929.2729.42504,13129.42
8/18/202630.8930.8929.9930.15544,90330.15
8/17/202631.4431.6530.7330.79493,98030.79
8/14/202630.9931.8530.8931.24632,01831.24
8/13/202630.0031.0729.7630.78863,24130.78
8/12/202629.9730.6229.7130.39672,05830.39
8/11/202629.0030.1428.7630.141,168,62230.14
8/10/202628.1429.2027.8229.171,864,19829.17
8/07/202628.4528.7527.8228.103,300,19628.10
8/06/202630.9531.3430.5830.70439,48930.70
8/05/202631.3931.4629.5730.44605,41130.44
8/04/202628.7833.7128.7831.631,317,51131.63