Summit Hotel Properties, Inc. Common Stock (INN)
6.6300
+0.2200 (3.43%)
NYSE· Last Trade: Jun 21st, 10:51 AM EDT
Historical Prices For Summit Hotel Properties, Inc. Common Stock (INN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 6.42 | 6.67 | 6.42 | 6.63 | 1,761,188 | 6.63 |
| 6/17/2026 | 6.50 | 6.64 | 6.35 | 6.41 | 1,603,357 | 6.41 |
| 6/16/2026 | 6.43 | 6.57 | 6.34 | 6.51 | 2,329,426 | 6.51 |
| 6/15/2026 | 6.24 | 6.39 | 6.00 | 6.38 | 5,356,933 | 6.38 |
| 6/12/2026 | 6.22 | 6.28 | 6.13 | 6.20 | 1,830,868 | 6.20 |
| 6/10/2026 | 6.22 | 6.28 | 6.05 | 6.12 | 1,893,323 | 6.12 |
| 6/09/2026 | 6.07 | 6.20 | 5.85 | 6.20 | 4,367,956 | 6.20 |
| 6/08/2026 | 5.83 | 6.00 | 5.82 | 5.98 | 2,117,786 | 5.98 |
| 6/05/2026 | 5.91 | 5.94 | 5.69 | 5.74 | 6,487,065 | 5.74 |
| 6/04/2026 | 5.93 | 5.96 | 5.80 | 5.95 | 1,514,478 | 5.95 |
| 6/03/2026 | 5.86 | 6.04 | 5.75 | 5.85 | 3,245,609 | 5.85 |
| 6/02/2026 | 5.78 | 5.92 | 5.77 | 5.87 | 1,366,558 | 5.87 |
| 6/01/2026 | 5.73 | 5.88 | 5.66 | 5.82 | 769,122 | 5.82 |
| 5/29/2026 | 5.84 | 5.90 | 5.74 | 5.77 | 958,096 | 5.77 |
| 5/28/2026 | 5.67 | 5.84 | 5.63 | 5.83 | 1,025,861 | 5.83 |
| 5/27/2026 | 5.73 | 5.81 | 5.61 | 5.67 | 1,998,145 | 5.67 |
| 5/26/2026 | 5.62 | 5.68 | 5.59 | 5.68 | 692,432 | 5.68 |
| 5/22/2026 | 5.69 | 5.71 | 5.57 | 5.59 | 641,786 | 5.59 |
| 5/21/2026 | 5.52 | 5.67 | 5.44 | 5.64 | 716,345 | 5.64 |
| 5/20/2026 | 5.40 | 5.55 | 5.40 | 5.54 | 613,343 | 5.54 |
| 5/19/2026 | 5.46 | 5.50 | 5.39 | 5.42 | 617,571 | 5.42 |
| 5/18/2026 | 5.28 | 5.49 | 5.24 | 5.46 | 911,582 | 5.46 |
| 5/15/2026 | 5.29 | 5.31 | 5.20 | 5.24 | 784,593 | 5.24 |
| 5/14/2026 | 5.36 | 5.46 | 5.36 | 5.40 | 964,066 | 5.32 |
| 5/13/2026 | 5.28 | 5.39 | 5.28 | 5.33 | 493,527 | 5.25 |
| 5/12/2026 | 5.37 | 5.41 | 5.32 | 5.32 | 562,062 | 5.24 |
| 5/11/2026 | 5.58 | 5.58 | 5.37 | 5.40 | 434,864 | 5.32 |
| 5/08/2026 | 5.38 | 5.54 | 5.38 | 5.53 | 475,156 | 5.45 |
| 5/07/2026 | 5.39 | 5.51 | 5.38 | 5.40 | 734,770 | 5.32 |
| 5/06/2026 | 5.32 | 5.41 | 5.27 | 5.35 | 715,512 | 5.27 |
| 5/05/2026 | 5.17 | 5.28 | 5.11 | 5.27 | 942,688 | 5.19 |
| 5/04/2026 | 5.17 | 5.33 | 5.08 | 5.10 | 1,023,115 | 5.02 |
| 5/01/2026 | 4.96 | 5.22 | 4.96 | 5.19 | 1,005,145 | 5.11 |
| 4/30/2026 | 4.94 | 5.06 | 4.93 | 4.97 | 1,074,419 | 4.90 |
| 4/29/2026 | 5.07 | 5.13 | 4.90 | 4.99 | 719,000 | 4.92 |
| 4/28/2026 | 5.03 | 5.20 | 4.99 | 5.13 | 1,703,483 | 5.05 |
| 4/27/2026 | 4.76 | 5.18 | 4.76 | 5.03 | 1,971,384 | 4.96 |
| 4/24/2026 | 4.64 | 4.79 | 4.61 | 4.79 | 598,496 | 4.72 |
| 4/23/2026 | 4.74 | 4.77 | 4.62 | 4.70 | 401,320 | 4.63 |
| 4/22/2026 | 4.80 | 4.81 | 4.67 | 4.72 | 498,622 | 4.65 |
| 4/21/2026 | 4.85 | 4.89 | 4.72 | 4.78 | 599,143 | 4.71 |
| 4/20/2026 | 4.73 | 4.86 | 4.70 | 4.86 | 799,181 | 4.79 |
| 4/17/2026 | 4.81 | 4.88 | 4.76 | 4.77 | 946,470 | 4.70 |
| 4/16/2026 | 4.78 | 4.83 | 4.68 | 4.72 | 533,907 | 4.65 |
| 4/15/2026 | 4.85 | 4.88 | 4.79 | 4.82 | 375,056 | 4.75 |
| 4/14/2026 | 4.76 | 4.88 | 4.74 | 4.87 | 684,314 | 4.80 |
| 4/13/2026 | 4.71 | 4.77 | 4.63 | 4.76 | 435,064 | 4.69 |
| 4/10/2026 | 4.76 | 4.82 | 4.70 | 4.74 | 688,329 | 4.67 |
| 4/09/2026 | 4.44 | 4.78 | 4.44 | 4.74 | 970,569 | 4.67 |
| 4/08/2026 | 4.49 | 4.53 | 4.39 | 4.50 | 965,886 | 4.43 |
| 4/07/2026 | 4.33 | 4.38 | 4.29 | 4.37 | 841,551 | 4.31 |
| 4/06/2026 | 4.34 | 4.38 | 4.30 | 4.35 | 960,191 | 4.29 |
| 4/02/2026 | 4.20 | 4.39 | 4.19 | 4.37 | 929,239 | 4.31 |
| 4/01/2026 | 4.44 | 4.44 | 4.24 | 4.25 | 989,321 | 4.19 |
| 3/31/2026 | 4.42 | 4.46 | 4.34 | 4.42 | 921,974 | 4.35 |
| 3/30/2026 | 4.31 | 4.37 | 4.28 | 4.36 | 1,250,213 | 4.30 |
| 3/27/2026 | 4.32 | 4.33 | 4.22 | 4.25 | 1,134,996 | 4.19 |
| 3/26/2026 | 4.27 | 4.46 | 4.27 | 4.34 | 694,851 | 4.28 |
| 3/25/2026 | 4.36 | 4.38 | 4.25 | 4.29 | 784,294 | 4.23 |
| 3/24/2026 | 4.32 | 4.41 | 4.27 | 4.31 | 1,379,115 | 4.25 |
| 3/23/2026 | 4.30 | 4.51 | 4.26 | 4.36 | 2,206,256 | 4.30 |