Summit Hotel Properties, Inc. Common Stock (INN)
5.3500
+0.0800 (1.52%)
NYSE · Last Trade: May 6th, 6:43 PM EDT
Historical Prices For Summit Hotel Properties, Inc. Common Stock (INN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/06/2026 | 5.32 | 5.41 | 5.27 | 5.35 | 715,512 | 5.35 |
| 5/05/2026 | 5.17 | 5.28 | 5.11 | 5.27 | 942,688 | 5.27 |
| 5/04/2026 | 5.17 | 5.33 | 5.08 | 5.10 | 1,023,115 | 5.10 |
| 5/01/2026 | 4.96 | 5.22 | 4.96 | 5.19 | 1,005,145 | 5.19 |
| 4/30/2026 | 4.94 | 5.06 | 4.93 | 4.97 | 1,074,419 | 4.97 |
| 4/29/2026 | 5.07 | 5.13 | 4.90 | 4.99 | 719,000 | 4.99 |
| 4/28/2026 | 5.03 | 5.20 | 4.99 | 5.13 | 1,703,483 | 5.13 |
| 4/27/2026 | 4.76 | 5.18 | 4.76 | 5.03 | 1,971,384 | 5.03 |
| 4/24/2026 | 4.64 | 4.79 | 4.61 | 4.79 | 598,496 | 4.79 |
| 4/23/2026 | 4.74 | 4.77 | 4.62 | 4.70 | 401,320 | 4.70 |
| 4/22/2026 | 4.80 | 4.81 | 4.67 | 4.72 | 498,622 | 4.72 |
| 4/21/2026 | 4.85 | 4.89 | 4.72 | 4.78 | 599,143 | 4.78 |
| 4/20/2026 | 4.73 | 4.86 | 4.70 | 4.86 | 799,181 | 4.86 |
| 4/17/2026 | 4.81 | 4.88 | 4.76 | 4.77 | 946,470 | 4.77 |
| 4/16/2026 | 4.78 | 4.83 | 4.68 | 4.72 | 533,907 | 4.72 |
| 4/15/2026 | 4.85 | 4.88 | 4.79 | 4.82 | 375,056 | 4.82 |
| 4/14/2026 | 4.76 | 4.88 | 4.74 | 4.87 | 684,314 | 4.87 |
| 4/13/2026 | 4.71 | 4.77 | 4.63 | 4.76 | 435,064 | 4.76 |
| 4/10/2026 | 4.76 | 4.82 | 4.70 | 4.74 | 688,329 | 4.74 |
| 4/09/2026 | 4.44 | 4.78 | 4.44 | 4.74 | 970,569 | 4.74 |
| 4/08/2026 | 4.49 | 4.53 | 4.39 | 4.50 | 965,886 | 4.50 |
| 4/07/2026 | 4.33 | 4.38 | 4.29 | 4.37 | 841,551 | 4.37 |
| 4/06/2026 | 4.34 | 4.38 | 4.30 | 4.35 | 960,191 | 4.35 |
| 4/02/2026 | 4.20 | 4.39 | 4.19 | 4.37 | 929,239 | 4.37 |
| 4/01/2026 | 4.44 | 4.44 | 4.24 | 4.25 | 989,321 | 4.25 |
| 3/31/2026 | 4.42 | 4.46 | 4.34 | 4.42 | 921,974 | 4.42 |
| 3/30/2026 | 4.31 | 4.37 | 4.28 | 4.36 | 1,250,213 | 4.36 |
| 3/27/2026 | 4.32 | 4.33 | 4.22 | 4.25 | 1,134,996 | 4.25 |
| 3/26/2026 | 4.27 | 4.46 | 4.27 | 4.34 | 694,851 | 4.34 |
| 3/25/2026 | 4.36 | 4.38 | 4.25 | 4.29 | 784,294 | 4.29 |
| 3/24/2026 | 4.32 | 4.41 | 4.27 | 4.31 | 1,379,115 | 4.31 |
| 3/23/2026 | 4.30 | 4.51 | 4.26 | 4.36 | 2,206,256 | 4.36 |
| 3/20/2026 | 4.40 | 4.40 | 4.16 | 4.17 | 19,723,432 | 4.17 |
| 3/19/2026 | 4.24 | 4.42 | 4.22 | 4.38 | 1,413,293 | 4.38 |
| 3/18/2026 | 4.20 | 4.38 | 4.20 | 4.31 | 1,367,250 | 4.31 |
| 3/17/2026 | 4.26 | 4.32 | 4.23 | 4.28 | 1,554,021 | 4.28 |
| 3/16/2026 | 4.17 | 4.25 | 4.15 | 4.21 | 1,790,141 | 4.21 |
| 3/13/2026 | 4.19 | 4.19 | 3.98 | 4.10 | 1,681,946 | 4.10 |
| 3/12/2026 | 4.05 | 4.13 | 4.01 | 4.11 | 1,756,198 | 4.11 |
| 3/11/2026 | 4.06 | 4.12 | 4.00 | 4.11 | 1,879,157 | 4.11 |
| 3/10/2026 | 4.08 | 4.22 | 4.02 | 4.03 | 1,718,284 | 4.03 |
| 3/09/2026 | 4.44 | 4.44 | 3.99 | 4.13 | 2,797,891 | 4.13 |
| 3/06/2026 | 4.61 | 4.65 | 4.47 | 4.51 | 856,277 | 4.51 |
| 3/05/2026 | 4.70 | 4.75 | 4.63 | 4.71 | 748,385 | 4.71 |
| 3/04/2026 | 4.68 | 4.76 | 4.63 | 4.73 | 986,587 | 4.73 |
| 3/03/2026 | 4.52 | 4.66 | 4.35 | 4.63 | 839,687 | 4.63 |
| 3/02/2026 | 4.42 | 4.68 | 4.37 | 4.63 | 865,735 | 4.63 |
| 2/27/2026 | 4.57 | 4.67 | 4.41 | 4.51 | 3,945,373 | 4.51 |
| 2/26/2026 | 4.45 | 4.74 | 4.38 | 4.65 | 1,182,562 | 4.65 |
| 2/25/2026 | 4.19 | 4.30 | 4.12 | 4.28 | 903,717 | 4.28 |
| 2/24/2026 | 4.25 | 4.28 | 4.16 | 4.18 | 698,324 | 4.18 |
| 2/23/2026 | 4.33 | 4.35 | 4.16 | 4.25 | 1,027,851 | 4.25 |
| 2/20/2026 | 4.36 | 4.38 | 4.26 | 4.34 | 884,801 | 4.34 |
| 2/19/2026 | 4.39 | 4.44 | 4.36 | 4.39 | 716,136 | 4.39 |
| 2/18/2026 | 4.43 | 4.52 | 4.41 | 4.41 | 725,070 | 4.41 |
| 2/17/2026 | 4.49 | 4.57 | 4.39 | 4.47 | 543,656 | 4.47 |
| 2/13/2026 | 4.52 | 4.54 | 4.41 | 4.50 | 734,542 | 4.50 |
| 2/12/2026 | 4.70 | 4.76 | 4.50 | 4.61 | 845,623 | 4.53 |
| 2/11/2026 | 4.72 | 4.76 | 4.59 | 4.66 | 808,337 | 4.58 |
| 2/10/2026 | 4.49 | 4.72 | 4.49 | 4.71 | 944,852 | 4.63 |
| 2/09/2026 | 4.47 | 4.52 | 4.42 | 4.49 | 544,405 | 4.41 |