Indonesia Energy Corporation Limited Ordinary Shares (INDO)

2.8900
+0.00 (0.00%)
NYSE · Last Trade: Sep 19th, 6:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Indonesia Energy Corporation Limited Ordinary Shares (INDO)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20262.932.942.882.8992,9872.89
9/17/20262.882.942.872.89101,9562.89
9/16/20263.103.102.902.90231,1522.90
9/15/20263.093.183.083.15248,2593.15
9/14/20263.143.213.063.07222,9283.07
9/11/20263.133.133.043.07182,2833.07
9/10/20263.243.333.123.17517,5143.17
9/09/20263.133.183.093.16222,5073.16
9/08/20263.063.163.033.06348,4343.06
9/04/20263.103.102.993.07340,1803.07
9/03/20263.153.253.033.11617,4983.11
9/02/20263.033.072.942.99514,7152.99
9/01/20262.893.102.833.02584,8763.02
8/31/20262.852.922.832.8472,9402.84
8/28/20262.812.862.772.7975,4952.79
8/27/20262.782.832.772.82122,4722.82
8/26/20262.822.872.792.8142,3802.81
8/25/20262.822.872.812.83112,4732.83
8/24/20262.882.932.842.8695,7332.86
8/21/20262.952.972.852.91186,7372.91
8/20/20263.013.032.932.94147,7002.94
8/19/20263.003.012.932.9983,7752.99
8/18/20263.063.062.952.9578,6822.95
8/17/20262.963.052.923.03140,6553.03
8/14/20262.983.032.932.98193,8242.98
8/13/20262.902.962.902.9193,0942.91
8/12/20262.942.982.872.93212,7662.93
8/11/20262.902.962.892.96155,5152.96
8/10/20262.802.932.802.92204,9142.92
8/07/20262.782.802.772.80123,6782.80
8/06/20262.752.832.732.78166,1932.78
8/05/20262.712.772.672.71105,5372.71
8/04/20262.752.772.672.71201,9052.71
8/03/20262.762.822.662.77197,5942.77
7/31/20262.832.942.812.88228,4382.88
7/30/20262.802.872.752.87166,6392.87
7/29/20262.842.912.792.87433,9562.87
7/28/20262.782.782.672.73181,1342.73
7/27/20262.642.882.642.76296,5292.76
7/24/20263.043.182.882.94340,2982.94
7/23/20263.203.233.043.07605,8903.07
7/22/20263.063.183.003.10465,5253.10
7/21/20262.993.062.963.00183,2773.00
7/20/20263.013.032.952.99231,1352.99
7/17/20262.913.062.913.03397,6883.03
7/16/20262.892.972.872.92237,2482.92
7/15/20262.942.942.822.86206,0412.86
7/14/20262.962.972.862.94395,9502.94
7/13/20262.813.022.773.00601,3083.00
7/10/20262.732.832.692.74274,4842.74
7/09/20262.742.772.702.76193,6332.76
7/08/20262.922.982.762.81815,0782.81
7/07/20262.812.922.792.88375,9652.88
7/06/20262.772.872.762.79114,8962.79
7/02/20262.772.842.742.79135,0112.79
7/01/20262.752.852.752.77200,1202.77
6/30/20262.772.872.742.74312,4232.74
6/29/20262.752.822.712.80315,4432.80
6/26/20262.622.752.612.73262,5602.73
6/25/20262.552.682.552.65281,8752.65
6/24/20262.602.682.562.56219,8182.56
6/23/20262.622.722.622.67196,6962.67
6/22/20262.622.692.622.63299,8762.63