Indonesia Energy Corporation Limited Ordinary Shares (INDO)

2.6700
+0.0700 (2.69%)
NYSE · Last Trade: Nov 3rd, 9:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Indonesia Energy Corporation Limited Ordinary Shares (INDO)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20262.572.702.562.6782,2392.67
11/02/20262.682.682.592.60134,8792.60
10/30/20262.802.822.692.69188,3442.69
10/29/20262.712.772.672.77120,1502.77
10/28/20262.602.692.582.6776,6462.67
10/27/20262.622.632.572.5974,1352.59
10/26/20262.712.742.612.64167,8372.64
10/23/20262.652.762.622.73226,3512.73
10/22/20262.632.712.552.66184,0072.66
10/21/20262.502.602.482.59155,9592.59
10/20/20262.572.582.472.51145,7782.51
10/19/20262.562.602.512.51168,9282.51
10/16/20262.602.652.572.60308,2022.60
10/15/20262.652.672.602.61265,9002.61
10/14/20262.742.742.672.67144,6682.67
10/13/20262.752.772.712.75201,9472.75
10/12/20262.772.812.742.7481,6002.74
10/09/20262.762.792.732.7470,0492.74
10/08/20262.802.822.772.81117,0892.81
10/07/20262.792.872.772.7762,0292.77
10/06/20262.752.782.732.7782,5892.77
10/05/20262.682.802.672.78105,5442.78
10/02/20262.682.712.652.67146,8322.67
10/01/20262.692.722.652.69139,4882.69
9/30/20262.692.712.652.6764,2932.67
9/29/20262.702.732.642.65141,9192.65
9/28/20262.862.892.632.65368,5222.65
9/25/20262.882.892.812.81136,5402.81
9/24/20262.912.962.862.88129,6792.88
9/23/20262.912.932.852.8692,1892.86
9/22/20262.892.942.862.86146,0662.86
9/21/20262.882.952.852.93161,5352.93
9/18/20262.932.942.882.8992,9872.89
9/17/20262.882.942.872.89101,9562.89
9/16/20263.103.102.902.90231,1522.90
9/15/20263.093.183.083.15248,2593.15
9/14/20263.143.213.063.07222,9283.07
9/11/20263.133.133.043.07182,2833.07
9/10/20263.243.333.123.17517,5143.17
9/09/20263.133.183.093.16222,5073.16
9/08/20263.063.163.033.06348,4343.06
9/04/20263.103.102.993.07340,1803.07
9/03/20263.153.253.033.11617,4983.11
9/02/20263.033.072.942.99514,7152.99
9/01/20262.893.102.833.02584,8763.02
8/31/20262.852.922.832.8472,9402.84
8/28/20262.812.862.772.7975,4952.79
8/27/20262.782.832.772.82122,4722.82
8/26/20262.822.872.792.8142,3802.81
8/25/20262.822.872.812.83112,4732.83
8/24/20262.882.932.842.8695,7332.86
8/21/20262.952.972.852.91186,7372.91
8/20/20263.013.032.932.94147,7002.94
8/19/20263.003.012.932.9983,7752.99
8/18/20263.063.062.952.9578,6822.95
8/17/20262.963.052.923.03140,6553.03
8/14/20262.983.032.932.98193,8242.98
8/13/20262.902.962.902.9193,0942.91
8/12/20262.942.982.872.93212,7662.93
8/11/20262.902.962.892.96155,5152.96
8/10/20262.802.932.802.92204,9142.92
8/07/20262.782.802.772.80123,6782.80
8/06/20262.752.832.732.78166,1932.78
8/05/20262.712.772.672.71105,5372.71
8/04/20262.752.772.672.71201,9052.71