Direxion Daily MSCI India Bull 2X ETF (INDL)

Last Price41.43

Change-1.69 (-3.92%)

NYSE · Last Trade: Mar 22nd, 5:09 PM EDT

Historical Prices For Direxion Daily MSCI India Bull 2X ETF (INDL)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	42.84	42.84	41.39	41.43	43,944	41.43
3/19/2026	42.56	43.43	42.29	43.12	43,044	43.12
3/18/2026	44.76	44.85	43.47	43.50	24,856	43.50
3/17/2026	45.39	45.48	45.04	45.11	12,429	45.11
3/16/2026	45.37	45.37	44.91	45.19	23,745	45.19
3/13/2026	44.60	45.07	44.00	44.16	33,497	44.16
3/12/2026	46.00	46.01	44.98	45.10	28,518	45.10
3/11/2026	47.18	47.19	46.47	46.47	28,160	46.47
3/10/2026	47.94	48.78	47.76	47.83	34,612	47.83
3/09/2026	46.51	48.34	46.08	47.82	45,593	47.82
3/06/2026	47.72	48.23	47.64	47.97	32,318	47.97
3/05/2026	49.03	49.03	47.66	48.73	29,756	48.73
3/04/2026	48.51	48.76	48.04	48.53	39,458	48.53
3/03/2026	47.61	48.53	46.12	48.48	66,593	48.48
3/02/2026	50.00	50.48	49.85	49.85	45,105	49.85
2/27/2026	52.33	52.60	52.01	52.59	19,688	52.59
2/26/2026	53.65	53.65	52.97	53.21	16,549	53.21
2/25/2026	53.65	53.65	53.13	53.50	15,552	53.50
2/24/2026	53.25	53.76	53.25	53.34	13,570	53.34
2/23/2026	53.92	53.93	53.15	53.24	25,873	53.24
2/20/2026	53.69	55.00	53.52	54.90	45,512	54.90
2/19/2026	52.93	52.93	52.36	52.67	23,183	52.67
2/18/2026	54.74	55.00	54.57	54.75	15,338	54.75
2/17/2026	54.36	54.70	54.08	54.67	21,752	54.67
2/13/2026	53.50	53.94	53.28	53.89	23,380	53.89
2/12/2026	54.98	55.19	54.29	54.33	43,677	54.33
2/11/2026	55.34	55.51	54.93	55.29	24,071	55.29
2/10/2026	55.47	55.83	55.39	55.72	21,656	55.72
2/09/2026	54.88	55.25	54.88	55.18	30,208	55.18
2/06/2026	54.18	54.90	54.18	54.81	33,049	54.81
2/05/2026	54.26	54.64	54.13	54.21	34,733	54.21
2/04/2026	54.78	55.19	54.47	55.13	39,120	55.13
2/03/2026	55.41	55.41	54.23	54.63	94,672	54.63
2/02/2026	50.88	55.40	50.69	54.91	197,368	54.91
1/30/2026	51.85	51.90	51.23	51.84	23,339	51.84
1/29/2026	51.99	51.99	50.96	51.60	17,224	51.60
1/28/2026	51.36	51.55	50.99	51.28	20,803	51.28
1/27/2026	51.75	51.84	51.57	51.84	41,403	51.84
1/26/2026	51.09	51.54	50.99	51.29	23,686	51.29
1/23/2026	50.62	50.95	50.31	50.91	26,064	50.91
1/22/2026	51.97	52.20	51.76	52.04	18,603	52.04
1/21/2026	51.47	51.63	51.08	51.47	39,797	51.47
1/20/2026	52.48	52.48	51.92	51.98	29,380	51.98
1/16/2026	54.26	54.26	53.90	54.12	18,041	54.12
1/15/2026	54.67	55.10	54.67	54.95	15,351	54.95
1/14/2026	54.49	55.09	54.49	55.09	15,618	55.09
1/13/2026	54.80	54.86	54.45	54.63	21,768	54.63
1/12/2026	55.08	55.54	54.95	55.48	17,139	55.48
1/09/2026	55.21	55.21	54.65	54.93	35,595	54.93
1/08/2026	56.17	56.17	55.83	56.08	12,211	56.08
1/07/2026	57.07	57.50	57.03	57.12	15,806	57.12
1/06/2026	57.00	57.28	56.80	56.83	29,684	56.83
1/05/2026	57.13	57.43	56.85	57.42	14,460	57.42
1/02/2026	57.60	57.94	57.45	57.90	26,442	57.90
12/31/2025	56.70	56.91	56.58	56.86	21,218	56.86
12/30/2025	55.77	56.14	55.77	56.03	12,106	56.03
12/29/2025	55.58	55.84	55.56	55.66	23,140	55.66
12/26/2025	56.54	56.56	56.30	56.46	23,631	56.46
12/24/2025	56.96	57.04	56.73	56.80	15,199	56.80
12/23/2025	57.05	57.80	57.05	57.75	9,549	57.75