Columbia India Consumer ETF (INCO)

Last Price60.25

Change+1.03 (1.74%)

NYSE · Last Trade: May 6th, 4:09 PM EDT

Historical Prices For Columbia India Consumer ETF (INCO)

Date Range:

2026-02-06 - 2026-05-06

Date	Open	High	Low	Close	Volume	Adjusted Close
5/05/2026	59.03	59.34	59.03	59.22	16,649	59.22
5/04/2026	58.51	58.82	58.11	58.22	167,978	58.22
5/01/2026	59.15	59.52	59.01	59.02	22,267	59.02
4/30/2026	58.89	59.45	58.82	59.22	48,817	59.22
4/29/2026	59.08	59.17	58.87	58.94	11,057	58.94
4/28/2026	58.86	59.23	58.80	59.04	27,625	59.04
4/27/2026	59.58	59.62	59.43	59.51	14,532	59.51
4/24/2026	59.54	59.88	59.48	59.71	29,621	59.71
4/23/2026	59.73	60.15	59.19	59.54	16,969	59.54
4/22/2026	60.48	60.72	60.32	60.35	22,299	60.35
4/21/2026	60.61	60.72	59.85	59.85	19,561	59.85
4/20/2026	60.27	60.54	60.24	60.34	33,468	60.34
4/17/2026	61.00	61.62	61.00	61.32	49,609	61.32
4/16/2026	59.20	59.71	59.17	59.71	24,058	59.71
4/15/2026	59.17	59.36	59.00	59.23	49,086	59.23
4/14/2026	59.25	59.44	59.03	59.03	39,787	59.03
4/13/2026	58.10	58.86	58.10	58.66	34,114	58.66
4/10/2026	59.33	59.50	59.06	59.38	144,607	59.38
4/09/2026	58.27	58.88	58.23	58.37	29,078	58.37
4/08/2026	58.90	58.99	58.09	58.49	65,088	58.49
4/07/2026	55.75	56.54	55.21	56.04	68,461	56.04
4/06/2026	55.81	56.04	55.77	55.78	20,508	55.78
4/02/2026	54.64	55.35	54.53	54.85	35,052	54.85
4/01/2026	54.94	55.52	54.88	55.19	40,463	55.19
3/31/2026	53.83	55.14	53.67	54.97	65,368	54.97
3/30/2026	53.49	53.65	53.19	53.29	47,899	53.29
3/27/2026	54.01	54.02	53.70	53.75	63,498	53.75
3/26/2026	55.39	55.53	54.75	54.81	38,316	54.81
3/25/2026	55.70	55.98	55.61	55.66	23,841	55.66
3/24/2026	54.64	54.90	54.35	54.49	31,809	54.49
3/23/2026	55.57	56.67	55.57	55.90	65,016	55.90
3/20/2026	55.81	55.81	54.46	54.72	84,378	54.72
3/19/2026	55.65	55.94	55.40	55.82	52,781	55.82
3/18/2026	57.00	57.00	56.20	56.29	85,231	56.29
3/17/2026	57.18	57.29	56.99	56.99	37,012	56.99
3/16/2026	56.94	57.20	56.88	56.94	67,514	56.94
3/13/2026	56.62	57.04	56.34	56.39	101,919	56.39
3/12/2026	57.70	57.70	56.99	57.04	308,394	57.04
3/11/2026	58.93	59.09	58.54	58.73	91,138	58.73
3/10/2026	60.07	60.74	60.00	60.11	72,392	60.11
3/09/2026	58.81	60.01	58.63	59.62	102,147	59.62
3/06/2026	60.25	60.38	59.95	60.18	119,550	60.18
3/05/2026	60.94	61.04	60.02	60.65	152,303	60.65
3/04/2026	60.56	60.85	60.36	60.79	51,064	60.79
3/03/2026	60.41	60.86	59.47	60.73	92,777	60.73
3/02/2026	61.79	62.19	61.76	61.81	37,804	61.81
2/27/2026	63.41	63.72	63.36	63.65	44,536	63.65
2/26/2026	64.12	64.26	63.84	63.91	38,247	63.91
2/25/2026	64.20	64.32	63.92	64.12	36,128	64.12
2/24/2026	63.73	64.12	63.73	63.93	38,985	63.93
2/23/2026	64.01	64.10	63.72	63.84	37,027	63.84
2/20/2026	63.55	64.43	63.55	64.35	58,418	64.35
2/19/2026	63.32	63.33	63.07	63.33	49,383	63.33
2/18/2026	64.51	64.87	64.51	64.68	28,325	64.68
2/17/2026	64.34	64.63	64.19	64.50	41,298	64.50
2/13/2026	64.44	64.62	64.21	64.48	75,165	64.48
2/12/2026	65.05	65.28	64.90	65.16	85,882	65.16
2/11/2026	64.95	65.19	64.84	65.03	81,899	65.03
2/10/2026	64.75	64.97	64.75	64.87	68,137	64.87
2/09/2026	64.02	64.20	63.97	64.20	53,228	64.20
2/06/2026	63.55	63.82	63.45	63.76	37,282	63.76