Columbia India Consumer ETF (INCO)

Last Price59.83

Change+0.76 (1.29%)

NYSE· Last Trade: Jun 21st, 7:07 AM EDT

Historical Prices For Columbia India Consumer ETF (INCO)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	59.97	60.05	59.71	59.83	24,783	59.83
6/17/2026	59.55	59.83	58.96	59.07	26,517	59.07
6/16/2026	59.39	59.54	59.32	59.36	33,937	59.36
6/15/2026	59.23	59.53	59.15	59.15	48,131	59.15
6/12/2026	57.93	58.06	57.68	57.68	11,219	57.68
6/10/2026	57.38	57.72	57.12	57.12	14,009	57.12
6/09/2026	57.49	57.56	56.89	57.45	15,636	57.45
6/08/2026	56.96	57.14	56.77	56.77	11,885	56.77
6/05/2026	57.86	57.94	57.07	57.14	87,256	57.14
6/04/2026	57.89	58.12	57.82	57.84	14,342	57.84
6/03/2026	57.20	57.46	56.86	56.86	17,012	56.86
6/02/2026	57.82	58.02	57.76	57.76	9,042	57.76
6/01/2026	57.51	57.70	57.26	57.43	16,293	57.43
5/29/2026	0.01	59.13	58.68	58.68	15,895	58.68
5/28/2026	58.09	58.81	58.03	58.64	12,186	58.64
5/27/2026	58.70	58.96	58.45	58.52	15,681	58.52
5/26/2026	58.29	58.36	58.05	58.15	14,479	58.15
5/22/2026	58.12	58.20	57.80	57.80	18,366	57.80
5/21/2026	56.77	57.66	56.75	57.62	13,229	57.62
5/20/2026	56.76	57.48	56.56	57.29	21,806	57.29
5/19/2026	56.55	57.04	56.55	56.71	73,637	56.71
5/18/2026	57.48	57.48	57.01	57.19	13,849	57.19
5/15/2026	58.12	58.12	57.82	58.00	17,119	58.00
5/14/2026	58.07	58.33	58.07	58.26	22,385	58.26
5/13/2026	57.61	58.09	57.61	58.04	13,001	58.04
5/12/2026	57.83	57.86	57.56	57.68	29,913	57.68
5/11/2026	59.27	59.44	58.94	59.01	29,220	59.01
5/08/2026	60.40	60.62	60.40	60.57	9,558	60.57
5/07/2026	60.75	60.75	60.06	60.14	13,876	60.14
5/06/2026	59.91	60.39	59.91	60.33	11,415	60.33
5/05/2026	59.03	59.34	59.03	59.22	16,649	59.22
5/04/2026	58.51	58.82	58.11	58.22	167,978	58.22
5/01/2026	59.15	59.52	59.01	59.02	22,267	59.02
4/30/2026	58.89	59.45	58.82	59.22	48,817	59.22
4/29/2026	59.08	59.17	58.87	58.94	11,057	58.94
4/28/2026	58.86	59.23	58.80	59.04	27,625	59.04
4/27/2026	59.58	59.62	59.43	59.51	14,532	59.51
4/24/2026	59.54	59.88	59.48	59.71	29,621	59.71
4/23/2026	59.73	60.15	59.19	59.54	16,969	59.54
4/22/2026	60.48	60.72	60.32	60.35	22,299	60.35
4/21/2026	60.61	60.72	59.85	59.85	19,561	59.85
4/20/2026	60.27	60.54	60.24	60.34	33,468	60.34
4/17/2026	61.00	61.62	61.00	61.32	49,609	61.32
4/16/2026	59.20	59.71	59.17	59.71	24,058	59.71
4/15/2026	59.17	59.36	59.00	59.23	49,086	59.23
4/14/2026	59.25	59.44	59.03	59.03	39,787	59.03
4/13/2026	58.10	58.86	58.10	58.66	34,114	58.66
4/10/2026	59.33	59.50	59.06	59.38	144,607	59.38
4/09/2026	58.27	58.88	58.23	58.37	29,078	58.37
4/08/2026	58.90	58.99	58.09	58.49	65,088	58.49
4/07/2026	55.75	56.54	55.21	56.04	68,461	56.04
4/06/2026	55.81	56.04	55.77	55.78	20,508	55.78
4/02/2026	54.64	55.35	54.53	54.85	35,052	54.85
4/01/2026	54.94	55.52	54.88	55.19	40,463	55.19
3/31/2026	53.83	55.14	53.67	54.97	65,368	54.97
3/30/2026	53.49	53.65	53.19	53.29	47,899	53.29
3/27/2026	54.01	54.02	53.70	53.75	63,498	53.75
3/26/2026	55.39	55.53	54.75	54.81	38,316	54.81
3/25/2026	55.70	55.98	55.61	55.66	23,841	55.66
3/24/2026	54.64	54.90	54.35	54.49	31,809	54.49
3/23/2026	55.57	56.67	55.57	55.90	65,016	55.90