iShares Core 10 Year USD Bond ETF (ILTB)

46.14
-0.21 (-0.46%)
NYSE · Last Trade: Nov 3rd, 1:15 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core 10 Year USD Bond ETF (ILTB)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202646.4946.6246.3546.35172,06346.35
10/30/202646.5446.6346.3546.5552,31746.34
10/29/202646.3646.6046.3146.4023,76046.20
10/28/202646.6046.6046.1646.2632,36846.05
10/27/202646.4246.5446.3946.4888,09846.27
10/26/202646.4646.5846.3546.4137,76346.20
10/23/202646.3846.4446.2346.2647,55946.05
10/22/202646.1146.6046.0946.5150,69446.30
10/21/202645.8545.9345.6545.8378,83245.63
10/20/202645.6645.8945.6245.7639,77445.56
10/19/202645.6445.6945.4245.4778,18745.27
10/16/202645.7145.9045.6445.7870,52545.58
10/15/202645.9446.0245.7745.8565,85345.65
10/14/202644.8545.3244.8545.2538,42245.05
10/13/202645.1845.1845.0345.10111,54044.90
10/12/202644.8744.9844.8544.9864,24544.78
10/09/202644.7844.9644.7644.9352,97144.73
10/08/202644.5844.9244.5744.8889,32944.68
10/07/202644.2244.6644.2144.61107,64444.41
10/06/202644.6144.8144.5844.69471,86044.49
10/05/202644.4544.5844.3044.52132,72844.32
10/02/202644.8745.0644.5444.67228,47544.47
10/01/202644.5044.8544.3044.73194,99644.53
9/30/202645.0545.0544.7344.8560,54444.45
9/29/202645.1145.1544.8545.02345,58544.62
9/28/202645.2245.3545.0245.2090,61544.80
9/25/202645.6245.6545.3745.5957,28945.19
9/24/202646.0946.2045.6445.6484,33545.23
9/23/202646.7446.7446.0746.1758,36145.76
9/22/202646.9346.9546.7746.8797,63846.45
9/21/202646.8446.8846.7546.8741,96346.45
9/18/202646.7346.7346.5446.6151,36046.20
9/17/202646.7746.9146.7446.87139,28346.45
9/16/202646.4546.7346.3846.40129,62445.99
9/15/202646.2846.3646.2246.3039,11245.89
9/14/202646.3346.5846.1746.37450,42045.96
9/11/202646.6246.6546.3746.39311,02645.98
9/10/202646.5246.6246.3346.35300,33245.94
9/09/202647.0247.0846.7546.8939,95446.47
9/08/202647.1647.1646.9447.0542,79246.63
9/04/202647.1047.1947.0647.0752,53846.65
9/03/202647.1647.1947.0247.0328,16246.62
9/02/202646.9446.9846.8446.9341,21546.51
9/01/202646.9547.1446.8746.8928,19946.47
8/31/202647.2847.3547.1647.2789,05946.65
8/28/202647.5847.7747.4347.4532,05646.82
8/27/202647.6647.7147.5747.6329,33747.00
8/26/202647.6347.6947.5847.6943,65747.06
8/25/202647.5747.7447.4947.7453,46547.11
8/24/202647.2847.4147.2547.3152,52646.69
8/21/202647.1347.1747.0347.0888,73146.46
8/20/202647.1847.2947.1347.2072,98646.58
8/19/202647.4647.5847.3747.4926,97746.87
8/18/202646.7346.9646.7346.9471,41946.32
8/17/202647.0047.0546.8346.8346,13646.22
8/14/202647.2647.2847.0747.1437,37146.52
8/13/202647.4147.6147.3847.4223,69046.80
8/12/202647.3147.3147.1347.1637,66646.54
8/11/202647.2547.3147.1247.1744,37646.55
8/10/202647.2947.2947.0947.1038,27646.48
8/07/202647.5247.5247.3547.4779,98546.84
8/06/202647.4447.5047.3147.3635,17746.74
8/05/202647.5747.6647.5347.5950,30846.96
8/04/202647.4247.5447.3947.5256,75846.89
8/03/202647.1447.2447.1447.1625,11846.54