VanEck International High Yield Bond ETF (IHY)

20.68
-0.02 (-0.07%)
NYSE · Last Trade: Nov 3rd, 9:26 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck International High Yield Bond ETF (IHY)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202620.7020.7020.6320.6815,50720.68
11/02/202620.7020.7120.5620.6922,95420.69
10/30/202620.7720.7720.6820.732,02620.62
10/29/202620.7320.7720.6520.7561,01120.64
10/28/202620.7020.7320.6720.721,66320.61
10/27/202620.6620.6820.5420.668,47320.55
10/26/202620.6520.6520.5820.648,39120.53
10/23/202620.6120.6620.6120.6487820.53
10/22/202620.7020.7320.6620.712,82120.61
10/21/202620.7220.7720.7120.755,55720.64
10/20/202620.7220.7620.7220.742,37420.63
10/19/202620.7620.8120.6620.728,98320.61
10/16/202620.8720.8720.7420.784,35020.67
10/15/202620.7920.7920.7520.783,12820.67
10/14/202620.6520.7220.6020.716,87720.60
10/13/202620.7620.8220.7520.782,69220.67
10/12/202620.8220.8220.7520.761,23120.65
10/09/202620.8020.8320.8020.811,45020.70
10/08/202620.8120.8120.7620.801,10020.69
10/07/202620.7920.8020.7720.801,76620.69
10/06/202620.9120.9120.8020.888,22720.77
10/05/202620.7620.7820.6320.757,80420.64
10/02/202620.8320.8320.6720.773,67920.66
10/01/202620.8620.8620.7320.767,28520.65
9/30/202621.1121.1420.9720.9711,62320.76
9/29/202621.0121.1020.9421.028,51820.81
9/28/202621.0621.0620.9220.986,51220.77
9/25/202621.1321.1720.9621.0778,58120.86
9/24/202621.1221.2221.0821.108,81720.88
9/23/202621.2921.2921.1521.193,84120.97
9/22/202621.3921.4021.3321.4032,86921.18
9/21/202621.3521.4021.3221.4012,13021.18
9/18/202621.3221.3621.3221.3360921.11
9/17/202621.3921.4221.3521.3644,01721.15
9/16/202621.4121.4721.2621.407,63821.18
9/15/202621.3621.3721.2621.3313,53821.11
9/14/202621.4021.4121.3521.372,92921.16
9/11/202621.4821.4821.4021.4356,85421.21
9/10/202621.4821.4821.4421.453,11321.23
9/09/202621.5521.5921.4421.555,60821.33
9/08/202621.5521.7421.5521.587,98721.36
9/04/202621.5921.5921.5121.581,17021.36
9/03/202621.6021.6121.5121.6113,26921.39
9/02/202621.5121.5521.5121.556,40621.33
9/01/202621.5821.5821.5421.541,20321.32
8/31/202621.7221.7721.6721.718,60021.39
8/28/202621.7321.7321.6621.702,11621.38
8/27/202621.7221.7921.7221.755,38121.43
8/26/202621.7721.8021.7121.722,97721.40
8/25/202621.7321.7521.7321.751,90421.43
8/24/202621.7821.8421.7421.764,14321.44
8/21/202621.7521.7921.7121.766,47021.44
8/20/202621.7221.7221.6521.688,41321.36
8/19/202621.7321.7621.6221.731,92121.41
8/18/202621.6221.6421.6121.6491521.32
8/17/202621.6521.7321.6221.624,10121.30
8/14/202621.7221.7221.6321.682,01321.36
8/13/202621.6621.6921.6321.691,47021.37
8/12/202621.6721.6721.5921.631,81221.31
8/11/202621.6121.6821.5421.632,80021.31
8/10/202621.6921.6921.5721.633,93721.31
8/07/202621.6921.6921.6321.682,16121.36
8/06/202621.6521.6521.5921.602,48921.28
8/05/202621.6021.6521.6021.6358,39821.31
8/04/202621.6321.6321.5421.594,67621.27