Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)
170.32
-1.30 (-0.76%)
NYSE · Last Trade: Nov 3rd, 2:34 PM EST
Detailed Quote
| Previous Close | 171.62 |
|---|---|
| Open | 171.01 |
| Bid | 170.06 |
| Ask | 170.34 |
| Day's Range | 170.05 - 171.92 |
| 52 Week Range | 121.20 - 175.89 |
| Volume | 112,241 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | 1.290 (0.76%) |
| 1 Month Average Volume | 248,128 |
Chart
About Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)
Intercontinental Hotels Group is a leading global hospitality company that specializes in managing, owning, and franchising a wide range of hotel brands across various market segments. The company operates a portfolio of well-known hotel chains, catering to both luxury travelers and budget-conscious guests, and offers a diverse array of accommodations, from upscale to economy options. IHG is committed to delivering exceptional guest experiences through its innovative loyalty program, sustainable practices, and a focus on operational excellence, ensuring that customers enjoy comfortable and memorable stays in destinations around the world. Read More
News & Press Releases
LONDON, UK / ACCESS Newswire / November 3, 2026 / The Company announces that on 02 November 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · November 3, 2026
LONDON, UK / ACCESS Newswire / November 2, 2026 / The Company announces that on 30 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · November 2, 2026
LONDON, UK / ACCESS Newswire / October 30, 2026 / The Company announces that on 29 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 30, 2026
LONDON, UK / ACCESS Newswire / October 29, 2026 / The Company announces that on 28 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 29, 2026
LONDON, UK / ACCESS Newswire / October 28, 2026 / The Company announces that on 27 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 28, 2026
LONDON, UK / ACCESS Newswire / October 27, 2026 / The Company announces that on 26 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 27, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 26, 2026
LONDON, UK / ACCESS Newswire / October 23, 2026 / The Company announces that on 22 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 23, 2026
Intercontinental Hotels Group (NYSE:IHG) said global revenue per available room, or RevPAR, rose 5.3% in the third quarter of 2026, supported by broad-based growth in the U.S. and improvements across Europe, Middle East, Asia and Africa.
Chief Executive Officer Elie Maalouf said the performance ref
Via MarketBeat · October 22, 2026
LONDON, UK / ACCESS Newswire / October 22, 2026 / The Company announces that on 21 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 22, 2026
LONDON, UK / ACCESS Newswire / October 21, 2026 / The Company announces that on 20 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 21, 2026
LONDON, UK / ACCESS Newswire / October 20, 2026 / The Company announces that on 19 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 20, 2026
LONDON, UK / ACCESS Newswire / October 19, 2026 / The Company announces that on 16 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 19, 2026
LONDON, UK / ACCESS Newswire / October 16, 2026 / The Company announces that on 15 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 16, 2026
LONDON, UK / ACCESS Newswire / October 15, 2026 / The Company announces that on 14 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 15, 2026
LONDON, UK / ACCESS Newswire / October 14, 2026 / The Company announces that on 13 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 14, 2026
LONDON, UK / ACCESS Newswire / October 13, 2026 / The Company announces that on 12 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 13, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 12, 2026
LONDON, UK / ACCESS Newswire / October 9, 2026 / The Company announces that on 08 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 9, 2026
LONDON, UK / ACCESS Newswire / October 8, 2026 / The Company announces that on 07 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 8, 2026
LONDON, UK / ACCESS Newswire / October 7, 2026 / The Company announces that on 06 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 7, 2026
LONDON, UK / ACCESS Newswire / October 6, 2026 / The Company announces that on 05 October 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 6, 2026
Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 5, 2026
InterContinental Hotels Group PLC (the "Company")Purchase of own shares
By InterContinental Hotels Group PLC · Via ACCESS Newswire · October 2, 2026
Hotel Indigo Raleigh, part of the IHG Luxury & Lifestyle portfolio, is now open and accepting reservations, marking the revitalization of one of downtown Raleigh’s most recognizable landmarks following a $36 million renovation. Located in the distinctive round tower on Hillsborough Street, the 204-room boutique hotel introduces a fresh hospitality experience deeply ingrained in the local neighborhood, with mid-century-modern design, locally inspired details, and sweeping views of the city skyline.
By Hotel Indigo Raleigh · Via Business Wire · October 1, 2026