Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)
153.09
-0.02 (-0.01%)
NYSE · Last Trade: Sep 19th, 12:33 PM EDT
Detailed Quote
Previous Close
153.11
Open
152.16
Bid
118.79
Ask
154.65
Day's Range
151.91 - 153.35
52 Week Range
117.29 - 175.89
Volume
144,300
Market Cap
-
PE Ratio (TTM)
-
EPS (TTM)
-
Dividend & Yield
2.518 (1.64%)
1 Month Average Volume
176,202
Chart
About Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)
Intercontinental Hotels Group is a leading global hospitality company that specializes in managing, owning, and franchising a wide range of hotel brands across various market segments. The company operates a portfolio of well-known hotel chains, catering to both luxury travelers and budget-conscious guests, and offers a diverse array of accommodations, from upscale to economy options. IHG is committed to delivering exceptional guest experiences through its innovative loyalty program, sustainable practices, and a focus on operational excellence, ensuring that customers enjoy comfortable and memorable stays in destinations around the world. Read More
LONDON, UK / ACCESS Newswire / September 18, 2026 / The Company announces that on 17 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 17, 2026 / The Company announces that on 16 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 16, 2026 / The Company announces that on 15 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 11, 2026 / The Company announces that on 10 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 10, 2026 / The Company announces that on 09 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 9, 2026 / The Company announces that on 08 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 8, 2026 / The Company announces that on 07 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 7, 2026 / The Company announces that on 04 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 4, 2026 / The Company announces that on 03 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 2, 2026 / The Company announces that on 01 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / September 1, 2026 / The Company announces that on 28 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / August 28, 2026 / The Company announces that on 27 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / August 27, 2026 / The Company announces that on 26 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / August 26, 2026 / The Company announces that on 25 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / August 25, 2026 / The Company announces that on 24 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / August 20, 2026 / The Company announces that on 19 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / August 19, 2026 / The Company announces that on 18 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / August 18, 2026 / The Company announces that on 17 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
LONDON, UK / ACCESS Newswire / August 14, 2026 / The Company announces that on 13 August 2026 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
