iShares Gold Trust Micro Shares (IAUM)

42.02
-0.18 (-0.43%)
NYSE· Last Trade: Jun 21st, 7:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Gold Trust Micro Shares (IAUM)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202642.4942.6141.8742.021,855,78142.02
6/17/202643.2043.6642.0342.205,847,77442.20
6/16/202643.2043.3242.9943.181,496,15443.18
6/15/202643.3643.5343.0243.073,719,26143.07
6/12/202641.8742.2041.6241.962,139,16941.96
6/10/202641.3341.7040.6640.683,502,77440.68
6/09/202643.1743.4742.2142.432,843,54742.43
6/08/202643.1643.3142.9943.112,189,00943.11
6/05/202643.8943.9442.9843.023,151,25343.02
6/04/202644.8744.9844.4144.641,343,29744.64
6/03/202644.3344.4344.1044.281,905,74444.28
6/02/202644.9544.9844.6344.711,263,26544.71
6/01/202644.5044.7944.3144.642,975,56344.64
5/29/202645.1145.7945.0745.292,283,64845.29
5/28/202644.1244.9744.0144.802,131,50344.80
5/27/202643.9044.4143.8944.334,035,39544.33
5/26/202645.0545.1544.6644.925,757,46244.92
5/22/202645.0745.1244.7544.931,935,33544.93
5/21/202644.8645.4144.7245.262,195,05645.26
5/20/202644.7345.3844.5245.302,649,16045.30
5/19/202644.7744.9844.5044.671,689,14144.67
5/18/202645.5545.6945.1745.422,289,15645.42
5/15/202645.3345.5044.9545.301,683,72745.30
5/14/202646.7346.8446.3746.371,170,85446.37
5/13/202646.7346.9346.5446.721,117,74346.72
5/12/202646.7546.9946.2246.991,332,51746.99
5/11/202647.1247.3246.9247.181,822,31047.18
5/08/202647.1047.3346.8747.071,385,99447.07
5/07/202647.2947.4846.7046.861,798,72846.86
5/06/202646.6847.0146.6346.771,766,08346.77
5/05/202645.6045.7045.3745.39950,33245.39
5/04/202645.4645.6744.8645.012,205,69745.01
5/01/202645.7246.4445.7045.951,817,40645.95
4/30/202646.1646.1745.8945.981,421,74045.98
4/29/202645.2245.4944.9545.312,323,11645.31
4/28/202645.6745.8645.4145.802,711,43045.80
4/27/202646.8446.8546.5146.651,327,34746.65
4/24/202646.8047.2246.7447.032,469,54647.03
4/23/202647.0947.2346.4746.792,442,05946.79
4/22/202647.3347.4347.0847.241,922,27947.24
4/21/202647.5947.7846.5246.624,290,88146.62
4/20/202648.0848.1147.7647.981,683,67947.98
4/17/202648.3348.6848.3348.392,816,33848.39
4/16/202647.9848.0647.5547.751,966,07747.75
4/15/202648.0448.1347.7047.792,507,94947.79
4/14/202647.6748.3047.6548.293,195,91148.29
4/13/202647.1647.3346.8447.252,525,72447.25
4/10/202647.5847.7847.3047.422,325,99447.42
4/09/202647.3447.8347.2947.532,920,46147.53
4/08/202647.7547.7846.8147.154,318,63847.15
4/07/202646.4347.0245.9146.844,241,57746.84
4/06/202646.5346.8046.3046.393,596,02946.39
4/02/202645.8346.8345.7046.574,791,93346.57
4/01/202647.1947.7447.0647.506,030,15547.50
3/31/202645.5846.7045.5346.708,422,09046.70
3/30/202645.5245.5744.7745.005,094,22945.00
3/27/202644.0845.3943.9844.987,254,78444.98
3/26/202644.3344.6343.4443.495,972,07243.49
3/25/202645.5345.6344.7345.155,340,88745.15
3/24/202643.4044.1943.3543.867,076,10543.86
3/23/202643.9444.9843.3543.8314,218,50243.83