Blackrock Corporate High Yield Fund, Inc. Common Stock (HYT)

7.8800
+0.0100 (0.13%)
NYSE · Last Trade: Nov 3rd, 9:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Corporate High Yield Fund, Inc. Common Stock (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20267.847.887.837.88658,8927.88
11/02/20267.887.897.837.871,102,4587.87
10/30/20267.927.927.847.89700,4797.89
10/29/20267.887.947.857.94732,1247.94
10/28/20267.877.907.827.82920,8057.82
10/27/20267.747.907.707.871,620,3247.87
10/26/20267.757.797.647.741,798,6577.74
10/23/20267.737.747.677.72889,2847.72
10/22/20267.767.767.687.73749,0707.73
10/21/20267.717.787.667.761,677,4157.76
10/20/20267.687.727.627.681,051,4077.68
10/19/20267.767.767.647.691,064,5977.69
10/16/20267.737.757.667.731,117,1457.73
10/15/20267.697.757.677.741,019,9487.74
10/14/20267.807.807.737.73963,6237.65
10/13/20267.857.877.787.85870,2127.77
10/12/20267.927.937.837.84706,9327.76
10/09/20267.847.937.797.931,322,0307.85
10/08/20267.797.837.767.83573,4587.75
10/07/20267.787.807.737.79655,5437.71
10/06/20267.827.857.787.811,177,8347.73
10/05/20267.817.857.747.801,769,5787.72
10/02/20267.857.897.807.84755,9237.76
10/01/20267.817.817.717.801,281,0367.72
9/30/20267.847.877.797.841,046,7367.76
9/29/20267.797.817.777.811,138,4087.73
9/28/20267.777.797.707.771,319,6067.69
9/25/20267.757.817.747.791,229,3367.71
9/24/20267.887.887.737.741,738,5207.66
9/23/20267.937.967.787.832,326,3277.75
9/22/20267.968.007.957.95568,0577.87
9/21/20268.008.007.957.98775,3907.90
9/18/20268.038.037.968.00879,5307.92
9/17/20268.008.037.968.011,806,9237.93
9/16/20267.968.017.967.97959,7247.89
9/15/20268.028.067.987.981,365,5457.90
9/14/20268.128.148.078.071,146,8207.91
9/11/20268.208.208.138.13708,7867.97
9/10/20268.218.238.168.16735,2488.00
9/09/20268.278.278.218.241,126,9638.08
9/08/20268.248.278.238.26939,9238.10
9/04/20268.268.288.248.24951,8688.08
9/03/20268.298.298.278.27568,5688.11
9/02/20268.258.298.248.261,139,5758.10
9/01/20268.278.288.238.241,012,9008.08
8/31/20268.298.298.268.28943,1968.12
8/28/20268.268.318.268.29619,0278.13
8/27/20268.298.298.278.29638,1708.13
8/26/20268.298.328.288.28452,6168.12
8/25/20268.278.318.248.30828,8248.14
8/24/20268.258.268.238.26765,1488.10
8/21/20268.298.298.228.23980,4818.07
8/20/20268.338.348.268.28815,2188.12
8/19/20268.358.358.318.331,039,5438.17
8/18/20268.328.368.318.33699,6308.17
8/17/20268.328.358.288.351,083,4288.19
8/14/20268.348.378.328.32795,1648.16
8/13/20268.448.448.418.41789,8308.17
8/12/20268.468.468.418.42683,8908.18
8/11/20268.448.458.418.44701,7098.20
8/10/20268.438.448.408.42898,4208.18
8/07/20268.428.448.408.411,491,8548.17
8/06/20268.438.438.388.41524,3008.17
8/05/20268.428.448.408.42797,6158.18
8/04/20268.408.438.368.381,173,0758.14