Xtrackers USD High Yield Corporate Bond ETF (HYLB)

36.06
-0.34 (-0.93%)
NYSE · Last Trade: Mar 22nd, 6:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers USD High Yield Corporate Bond ETF (HYLB)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202636.3236.3436.0336.065,051,14236.06
3/19/202636.1436.4136.1136.401,341,56436.40
3/18/202636.4236.4336.2836.301,148,04436.30
3/17/202636.3936.4836.3936.47930,94336.47
3/16/202636.3336.4036.2936.336,944,01336.33
3/13/202636.3536.4136.1636.182,820,23736.18
3/12/202636.4636.4636.2436.255,556,41736.25
3/11/202636.5536.5836.4836.501,201,95836.50
3/10/202636.5936.7236.5736.571,631,49836.57
3/09/202636.3636.6336.3536.631,721,79536.63
3/06/202636.4836.5636.4236.452,903,60236.45
3/05/202636.6936.7136.5736.601,649,74336.60
3/04/202636.6636.7736.6636.741,184,05636.74
3/03/202636.5436.7036.5136.632,171,67436.63
3/02/202636.6136.7436.5936.703,353,51336.70
2/27/202636.9236.9536.8936.922,326,70636.92
2/26/202636.9937.0036.9236.971,176,78336.97
2/25/202636.9436.9936.9436.99777,90036.99
2/24/202636.9536.9636.8836.94847,61836.94
2/23/202637.0037.0236.9536.97666,73536.97
2/20/202636.9837.0236.9537.01848,21037.01
2/19/202636.9636.9936.9336.991,352,25936.99
2/18/202636.9437.0036.9436.97785,03636.97
2/17/202636.9436.9436.8936.936,179,13436.93
2/13/202636.9336.9836.9236.94861,58736.94
2/12/202636.9737.0036.9036.92710,08136.92
2/11/202636.9636.9736.8836.941,006,23936.94
2/10/202636.9937.0136.9436.94623,43536.94
2/09/202636.9136.9736.9036.95732,11136.95
2/06/202636.8536.9236.8436.91744,80836.91
2/05/202636.7936.8336.7536.801,656,88036.80
2/04/202636.8736.8836.7936.821,154,17136.82
2/03/202636.8836.9136.7836.872,617,13636.87
2/02/202636.8436.8936.8436.872,486,00036.87
1/30/202637.0137.0837.0037.052,191,61236.84
1/29/202637.0437.0536.9837.02872,60836.81
1/28/202637.0837.0937.0237.031,184,17936.82
1/27/202637.0937.1137.0737.081,351,88936.87
1/26/202637.0937.1137.0637.09891,21536.88
1/23/202637.0937.1037.0337.07926,35436.86
1/22/202637.0937.1137.0737.08729,48936.87
1/21/202637.0137.0937.0037.071,102,95136.86
1/20/202636.9337.0036.9036.971,335,05636.76
1/16/202637.0637.0637.0137.04893,69936.83
1/15/202637.0537.0537.0037.022,691,39936.81
1/14/202636.9837.0236.9737.011,094,60436.80
1/13/202637.0337.0436.9837.0213,311,45636.81
1/12/202636.9637.0236.9537.00742,96736.79
1/09/202636.9937.0536.9837.011,021,69236.80
1/08/202636.9436.9736.9236.97811,11336.76
1/07/202636.9936.9936.9336.971,108,61736.76
1/06/202636.9636.9836.9236.97828,22436.76
1/05/202636.8836.9636.8836.951,850,12336.74
1/02/202636.8836.8836.8136.851,593,89336.65
12/31/202536.8736.8936.8336.83934,53336.63
12/30/202536.8436.8936.8336.871,114,26936.66
12/29/202536.8136.8536.8036.84604,68936.64
12/26/202536.8336.8636.8136.82419,47636.62
12/24/202536.7736.8436.7736.84417,03836.64
12/23/202536.7336.7836.7136.78711,11036.58