Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

10.49
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 9:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202610.3010.5810.2810.497,817,02410.49
2/02/202610.5210.5610.4610.565,681,03310.56
1/30/202610.4310.4810.3710.475,993,71410.47
1/29/202610.3310.3810.2610.306,832,70210.30
1/28/202610.3010.3710.2610.316,709,66010.31
1/27/202610.5110.5710.3910.426,836,31410.42
1/26/202610.3710.4510.3210.377,553,58310.37
1/23/202610.3610.4610.3110.468,555,99110.46
1/22/202610.2110.3510.2010.338,720,99210.33
1/21/202610.2910.3610.1810.249,746,17610.24
1/20/20269.9310.189.9010.139,380,89510.13
1/16/20269.839.869.749.836,653,2629.83
1/15/20269.899.919.719.777,016,4559.77
1/14/20269.9510.039.879.957,296,6619.95
1/13/20269.809.859.729.827,584,0789.82
1/12/20269.839.919.779.798,498,1809.79
1/09/20269.959.959.859.9110,853,4649.91
1/08/20269.9510.079.9310.047,676,65510.04
1/07/202610.1510.1810.0410.059,005,48110.05
1/06/202610.1710.3110.1510.2714,985,17910.27
1/05/20269.9710.139.8810.118,754,64610.11
1/02/202610.0710.079.9710.005,936,55610.00
12/31/202510.0910.1410.0610.114,280,22510.11
12/30/202510.0710.1310.0610.084,395,41310.08
12/29/202510.0510.1110.0410.095,977,37810.09
12/26/202510.1010.1610.0510.133,983,71410.13
12/24/202510.0610.1510.0410.105,502,03110.10
12/23/20259.9910.139.9810.1118,422,00310.11
12/22/20259.919.999.909.977,405,1729.97
12/19/20259.849.979.829.909,339,6389.90
12/18/20259.849.929.849.846,442,7289.84
12/17/20259.849.909.819.8212,139,4069.82
12/16/20259.799.889.689.8518,703,0889.85
12/15/20259.699.889.699.837,883,4889.83
12/12/20259.539.609.519.527,384,0259.52
12/11/20259.499.659.499.5910,823,8729.59
12/10/20259.389.529.389.4614,363,6709.46
12/09/20259.459.499.309.3112,635,7429.31
12/08/20259.469.519.399.4015,624,9789.40
12/05/20259.579.609.499.5215,585,4899.52
12/04/20259.629.669.509.5311,079,3669.53
12/03/20259.709.779.519.5112,247,6239.51
12/02/20259.719.779.609.677,756,6689.67
12/01/20259.879.939.799.809,765,6349.80
11/28/20259.739.799.699.784,565,5939.78
11/26/20259.749.829.719.768,123,9269.76
11/25/20259.749.849.749.827,799,1979.82
11/24/20259.789.839.659.678,277,0709.67
11/21/20259.829.929.809.879,937,2809.87
11/20/20259.619.659.589.6010,536,5429.60
11/19/20259.639.669.499.519,700,4799.51
11/18/20259.619.659.589.619,698,8399.61
11/17/20259.729.789.659.689,473,2269.68
11/14/20259.789.799.579.5911,501,2969.59
11/13/20259.889.979.889.9013,116,9229.90
11/12/20259.859.949.829.886,170,7369.88
11/11/20259.789.919.789.859,624,4079.85
11/10/20259.469.599.439.578,886,2569.57
11/07/20259.429.529.409.467,067,9859.46
11/06/20259.359.449.319.415,861,4829.41
11/05/20259.289.369.269.318,036,0399.31
11/04/20259.259.369.259.328,596,7789.32