iShares Currency Hedged MSCI Japan ETF (HEWJ)

62.67
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 4:10 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Currency Hedged MSCI Japan ETF (HEWJ)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202663.0163.0362.6162.67156,53062.67
11/02/202662.6863.1662.5462.5466,24062.54
10/30/202662.6762.6761.9562.4428,96262.44
10/29/202664.1564.1563.7363.989,63563.98
10/28/202663.7564.0563.6364.0121,79364.01
10/27/202663.6564.1863.5163.7381,54563.73
10/26/202663.5063.6363.3063.3810,45963.38
10/23/202662.4663.0762.3762.8714,55062.87
10/22/202663.5063.7163.1063.2022,21663.20
10/21/202664.8664.8664.3664.619,49764.61
10/20/202663.7964.5563.7964.428,63364.42
10/19/202664.3364.6264.2264.2711,24664.27
10/16/202664.7964.8763.8263.9117,84763.91
10/15/202663.5864.3663.4064.3514,66264.35
10/14/202665.3765.3764.6064.6126,24064.61
10/13/202665.5965.7665.3965.5923,05165.59
10/12/202666.0766.0765.8265.8712,69965.87
10/09/202665.9866.0965.7566.0916,36066.09
10/08/202665.6965.6965.2265.5834,10965.58
10/07/202665.9266.1665.8066.1538,61166.15
10/06/202666.9667.2766.8266.8225,36466.82
10/05/202666.6866.9066.4766.7823,35766.78
10/02/202666.1666.4765.8966.4156,32266.41
10/01/202665.6965.8364.9465.5022,52365.50
9/30/202665.6065.8265.1665.2757,21165.27
9/29/202664.5864.6764.3664.6714,65564.67
9/28/202664.9865.0364.5564.8611,66164.86
9/25/202665.1065.5865.0665.4822,00565.48
9/24/202664.7564.8064.3264.7811,54364.78
9/23/202665.7165.7165.2465.2452,28165.24
9/22/202665.7866.1965.7566.02169,03366.02
9/21/202665.2265.5965.1565.4681,89465.46
9/18/202664.8164.8164.4464.6910,53264.69
9/17/202665.1465.1464.8164.9426,25564.94
9/16/202664.4164.7663.9864.3044,12564.30
9/15/202663.8563.9963.5463.8014,50363.80
9/14/202664.0764.2063.8263.8477,37863.84
9/11/202664.1464.4764.1064.26244,10864.26
9/10/202663.3763.4963.0363.1266,34563.12
9/09/202663.6063.6863.1863.1835,69463.18
9/08/202664.3764.4263.9764.0047,00464.00
9/04/202664.5165.2964.5165.2023,71965.20
9/03/202664.0864.9764.0864.731,523,03564.73
9/02/202664.1664.7964.0764.7944,77564.79
9/01/202664.8165.2864.7564.7541,92964.75
8/31/202665.4365.4764.8965.0434,00665.04
8/28/202665.5565.6465.0365.1114,76865.11
8/27/202664.8764.9564.6264.9567,66264.95
8/26/202664.6064.9064.4864.63402,67564.63
8/25/202664.5664.6264.4364.62138,81564.62
8/24/202663.9964.1163.7364.0227,69164.02
8/21/202664.2464.3064.1364.206,13264.20
8/20/202663.4363.8663.4363.6888,91163.68
8/19/202664.2264.2263.4963.669,61063.66
8/18/202665.3865.5164.6064.6212,07764.62
8/17/202666.3566.6966.3366.4137,89866.41
8/14/202666.4466.5366.2866.36110,31066.36
8/13/202666.2866.7266.2366.6016,40366.60
8/12/202666.0766.2766.0066.1031,40566.10
8/11/202665.2465.2764.9765.1011,49465.10
8/10/202665.0865.1664.7964.9666,55364.96
8/07/202664.5864.7664.3164.7112,30464.71
8/06/202663.6864.2663.5063.9827,56463.98
8/05/202664.0064.2963.5863.5817,48863.58
8/04/202662.1963.3462.1963.2737,70863.27