HDFC Bank Limited Common Stock (HDB)

25.06
+0.30 (1.21%)
NYSE· Last Trade: Jun 21st, 7:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HDFC Bank Limited Common Stock (HDB)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202625.2625.4024.8225.068,683,66125.06
6/17/202625.3225.4924.6924.766,302,09724.76
6/16/202624.9525.3524.8825.278,632,71425.27
6/15/202624.5225.1824.5224.7410,036,54224.74
6/12/202624.3824.6424.0324.177,574,28224.17
6/11/202623.2923.8223.2323.8115,318,04623.81
6/10/202623.5123.7023.1923.2013,223,71223.20
6/09/202623.3123.4223.2023.2920,862,23123.29
6/08/202623.2923.6422.9123.0112,305,69623.01
6/05/202623.8523.8623.3423.419,147,87423.41
6/04/202623.8624.3623.8624.039,322,37924.03
6/03/202623.6023.9523.5023.558,281,39723.55
6/02/202623.6623.8123.4323.547,663,39023.54
6/01/202623.5023.7023.4223.606,998,00523.60
5/29/20260.0024.0523.7123.789,220,57123.78
5/28/202623.6423.7723.3123.669,583,20423.66
5/27/202624.3224.5423.6623.7810,388,48323.78
5/26/202625.0825.3024.7524.807,250,40024.80
5/22/202624.9025.0824.5924.747,095,83424.74
5/21/202624.4724.7224.0824.6211,836,58424.62
5/20/202624.2624.6824.1424.6315,002,31924.63
5/19/202624.2024.3423.9424.2613,511,56024.26
5/18/202624.4724.8924.4524.637,379,90824.63
5/15/202624.6124.6524.3124.458,695,06124.45
5/14/202624.3525.0124.3524.846,137,38524.84
5/13/202623.7924.1123.7523.8811,568,30423.88
5/12/202623.9524.1823.8224.048,419,52924.04
5/11/202624.7424.8024.1724.207,489,49824.20
5/08/202625.4525.5224.9325.026,231,54125.02
5/07/202625.7725.9425.6525.676,424,03025.67
5/06/202625.9625.9825.4725.6310,215,34925.63
5/05/202624.9725.0324.8224.834,403,94824.83
5/04/202625.1625.2824.8424.857,549,10624.85
5/01/202625.5525.5525.1525.182,623,41625.18
4/30/202625.2125.4525.1125.417,640,04525.41
4/29/202625.2725.4725.1925.265,528,56325.26
4/28/202625.6125.6625.3425.355,629,19325.35
4/27/202625.7726.0025.7025.715,958,61225.71
4/24/202625.6125.7225.4725.655,490,71225.65
4/23/202625.7525.7625.3825.519,376,32825.51
4/22/202626.2526.3826.0126.108,222,47726.10
4/21/202627.1027.1226.4526.458,475,24326.45
4/20/202626.7226.8026.2526.5812,582,60426.58
4/17/202627.3128.0027.2527.519,091,27827.51
4/16/202626.6926.7926.4126.436,177,34926.43
4/15/202626.9827.3626.9027.146,319,32127.14
4/14/202626.9327.0426.6726.797,814,42926.79
4/13/202626.5026.8326.0826.808,825,78926.80
4/10/202626.8827.1626.7126.735,137,28526.73
4/09/202626.6526.9826.4326.788,187,13826.78
4/08/202627.3327.5826.9827.1112,967,32027.11
4/07/202625.6525.7725.3225.5111,079,68725.51
4/06/202625.2825.6725.0425.676,946,32825.67
4/02/202624.5525.2324.5524.836,940,27124.83
4/01/202624.9325.2124.6324.9013,792,74524.90
3/31/202624.3524.8924.1624.8813,964,34224.88
3/30/202624.1124.4223.9124.1015,006,52524.10
3/27/202625.0025.0424.3024.3516,419,84824.35
3/26/202625.6025.7125.0925.1110,598,68325.11
3/25/202626.0026.3825.7525.8120,722,20625.81
3/24/202625.2325.5325.0825.1213,979,26825.12
3/23/202625.1625.6924.7425.4019,045,53325.40