Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

25.22
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 10:13 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

DateOpenHighLowCloseVolumeAdjusted Close
2/02/202625.150.0025.2225.2256025.22
1/30/202625.4025.4025.0625.1510,52025.15
1/29/202625.4025.4525.2825.281,11525.28
1/28/202625.3125.4825.3125.401,50025.40
1/27/202625.2825.3025.2825.291,04425.29
1/26/202625.2625.3125.2625.281,55025.28
1/23/202625.2625.2625.2625.261,45625.26
1/22/202625.3925.3925.3925.3933025.39
1/21/202625.4225.5025.4225.502,30425.50
1/20/202625.1025.4225.1025.426,86925.42
1/16/202625.2825.2825.1525.162,20425.16
1/15/202625.2025.2225.1525.182,22125.18
1/14/202625.5825.5825.5025.5033425.11
1/13/202625.6225.6225.3925.501,75825.10
1/12/202625.3725.6225.3525.472,75325.08
1/06/202625.380.0025.4725.47025.08
1/05/202625.3325.5925.3325.382,96824.99
1/02/202625.5825.5825.5725.5732625.18
12/31/202525.4325.5725.4325.491,50825.10
12/30/202525.4825.6025.4325.431,02925.04
12/29/202525.3825.3825.2725.361,71924.97
12/26/202525.3025.3525.3025.322,48924.93
12/24/202525.3025.3025.2725.281,56924.89
12/23/202525.2925.3825.2225.385,88524.99
12/22/202525.3525.3525.3525.351,00524.96
12/19/202525.4925.4925.4425.4468625.05
12/18/202525.3925.4425.3925.4451625.05
12/17/202525.4225.4225.2725.371,83324.98
12/16/202525.2425.4125.2425.262,90324.87
12/15/202525.3525.5125.2625.262,80024.87
12/12/202525.2425.4025.2425.361,43024.97
12/11/202525.4625.4925.4025.4099025.01
12/10/202525.4225.5625.2125.561,02525.17
12/05/202525.300.0025.5225.529825.13
12/03/202525.480.0025.4825.301824.91
12/02/202525.3925.6025.3925.481,60025.09
11/26/202525.200.0025.3025.304024.91
11/25/202525.2025.2025.2025.2013424.81
11/24/202525.2125.2125.2125.2114024.82
11/21/202525.2325.2325.2325.2316824.84
11/20/202525.1925.4425.1825.442,06825.05
11/19/202525.2225.4225.2225.3477224.95
11/14/202525.600.0025.6025.489425.09
11/12/202525.310.0025.6025.6013225.21
11/11/202525.3125.3125.3125.3116724.92
11/07/202525.270.0025.2725.187824.79
11/06/202525.4625.4725.2725.271,58724.88
11/05/202525.7125.7125.5025.501,24225.11
11/04/202525.1025.2125.1025.203,58424.81