Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

24.20
-0.00 (-0.00%)
NYSE · Last Trade: Nov 3rd, 2:00 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202624.1124.2224.1124.203,71224.20
10/30/202624.0924.1924.0924.1978024.19
10/29/202624.2924.3624.2124.223,25324.22
10/28/202623.9124.3223.9124.205,31924.20
10/27/202624.3424.4324.1124.247,51924.24
10/26/202623.8624.4023.8624.344,44924.34
10/23/202624.2024.3024.2024.3040024.30
10/22/202624.3524.3524.1824.304,48124.30
10/21/202624.1124.4024.1124.273,71324.27
10/20/202623.9824.4023.9824.408,13624.40
10/19/202624.1524.1623.6023.9835,40123.98
10/16/202624.1524.4024.1524.156,23624.15
10/15/202624.1524.3924.1524.373,49024.37
10/14/202624.3324.7124.3024.513,81024.12
10/13/202624.1124.1724.0724.171,06123.78
10/12/202624.5024.5024.5024.5061324.11
10/09/202624.1024.1024.1024.1096423.72
10/08/202624.3524.3523.5224.034,84923.65
10/07/202624.5024.6624.4024.403,62324.01
10/06/202624.9024.9024.5324.574,91024.18
10/05/202624.9525.1224.7824.916,67124.51
10/02/202624.9524.9524.9524.9528524.55
10/01/202624.9524.9724.9324.931,80324.53
9/30/202625.1425.1824.8924.903,42924.50
9/29/202624.9225.1524.9225.081,57524.68
9/28/202624.9124.9824.9124.9835424.58
9/25/202625.0525.0524.9225.001,27624.60
9/24/202625.0025.0025.0025.0067424.60
9/23/202625.0025.0025.0025.0042624.60
9/22/202625.1325.1325.1325.1367124.73
9/21/202625.0225.0225.0225.0258224.62
9/17/202624.9825.0024.9224.941924.54
9/16/202624.9425.1024.9425.102,94124.70
9/15/202624.9425.0224.9225.022,44824.62
9/14/202624.9425.0324.9425.0346324.63
9/11/202624.9425.0424.9425.0477124.64
9/10/202624.9225.1124.9225.111,30624.70
9/09/202625.0025.0024.9225.002,25524.60
9/08/202625.0225.1825.0225.052,93624.65
9/04/202625.0225.1725.0225.023,35124.62
9/03/202625.0025.0025.0025.0043724.60
9/02/202625.1825.1824.9224.921,07524.52
9/01/202624.9225.1824.9225.115,79724.71
8/31/202624.9225.0524.9224.955,43324.55
8/28/202624.9225.0024.9224.991,55224.59
8/27/202624.8924.9724.8924.942,22524.54
8/26/202624.9025.0024.9025.001,96724.60
8/25/202625.0925.0925.0025.001,51524.60
8/24/202624.9524.9824.8624.862,61324.47
8/21/202624.8625.0424.8624.951,61024.55
8/20/202624.8324.9924.8124.991,32924.59
8/19/202624.9724.9724.9124.912,05124.51
8/18/202625.0625.0625.0025.001,07924.60
8/17/202625.0025.0625.0025.0695924.66
8/14/202625.0425.0625.0325.0673624.66
8/13/202625.0925.0925.0925.0922724.69
8/11/202625.090.0025.0925.0012724.60
8/10/202625.0525.1425.0025.094,09724.69
8/07/202625.0025.0025.0025.0067124.60
8/06/202625.0625.1725.0025.071,74624.67
8/05/202624.9725.0824.9625.081,41724.68
8/04/202624.7724.9024.7724.901,79324.50
8/03/202625.0025.0925.0025.062,72824.66