Hafnia Limited Common Shares (HAFN)

7.2300
+0.0900 (1.26%)
NYSE· Last Trade: Jun 21st, 11:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hafnia Limited Common Shares (HAFN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20267.057.256.967.232,069,1437.23
6/17/20267.317.357.147.141,284,0677.14
6/16/20267.457.507.247.351,962,2497.35
6/15/20267.477.507.367.452,121,1017.45
6/12/20267.237.517.207.502,078,2717.50
6/10/20267.297.437.287.36987,9907.36
6/09/20267.247.327.217.311,675,2637.31
6/08/20267.507.537.217.281,437,8117.28
6/05/20267.207.387.167.282,085,4997.28
6/04/20267.357.437.227.262,353,7357.26
6/03/20267.757.927.727.731,838,4627.73
6/02/20267.757.837.697.792,339,3027.79
6/01/20267.687.877.627.782,619,7307.78
5/29/20260.007.757.607.652,721,1887.65
5/28/20267.807.857.577.785,177,7987.78
5/27/20268.368.367.988.052,706,8028.05
5/26/20268.428.468.218.352,649,1088.35
5/22/20268.698.698.488.541,787,2798.54
5/21/20269.039.068.848.841,260,0098.84
5/20/20268.828.968.798.901,555,3258.90
5/19/20268.908.928.698.721,226,2638.72
5/18/20268.728.958.708.871,043,2998.87
5/15/20268.618.778.578.721,017,1788.72
5/14/20268.508.748.488.65947,0058.65
5/13/20269.009.048.568.701,311,4758.70
5/12/20268.908.958.808.941,280,3588.94
5/11/20269.009.018.808.90752,1168.90
5/08/20268.809.018.798.961,237,1958.96
5/07/20268.798.858.548.841,690,8578.84
5/06/20268.899.048.768.821,771,5878.82
5/05/20269.259.549.149.461,510,5749.46
5/04/20268.949.038.859.011,184,3089.01
5/01/20268.868.968.828.92712,3268.92
4/30/20268.788.968.788.911,347,6578.91
4/29/20268.888.988.758.792,132,9238.79
4/28/20268.688.828.588.771,948,8198.77
4/27/20268.508.688.408.591,650,5818.59
4/24/20268.458.558.428.441,686,2628.44
4/23/20268.308.548.298.481,980,4048.48
4/22/20268.318.418.198.411,922,3968.41
4/21/20268.488.518.328.453,274,7968.45
4/20/20268.148.357.958.301,973,1208.30
4/17/20268.218.287.998.192,609,4938.19
4/16/20268.128.198.038.101,104,0988.10
4/15/20268.388.418.138.202,111,7128.20
4/14/20268.238.348.118.111,389,0448.11
4/13/20268.138.338.108.26981,7978.26
4/10/20268.088.147.958.081,688,5548.08
4/09/20268.458.528.248.282,140,1248.28
4/08/20268.048.227.998.221,804,9748.22
4/07/20268.278.307.968.001,943,8148.00
4/06/20267.918.137.808.101,433,5298.10
4/02/20267.657.987.597.911,641,3847.91
4/01/20267.697.697.517.641,503,2007.64
3/31/20267.557.717.517.601,349,4577.60
3/30/20267.477.607.297.471,803,8027.47
3/27/20267.437.617.407.481,770,7547.48
3/26/20267.567.747.547.551,651,7307.55
3/25/20267.627.627.447.471,293,7167.47
3/24/20267.387.677.337.642,707,0167.64
3/23/20266.967.296.937.242,386,2067.24