Hafnia Limited Common Shares (HAFN)

8.8200
-0.6400 (-6.77%)
NYSE · Last Trade: May 6th, 8:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hafnia Limited Common Shares (HAFN)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20268.899.048.768.821,771,5878.82
5/05/20269.259.549.149.461,510,5749.46
5/04/20268.949.038.859.011,184,3089.01
5/01/20268.868.968.828.92712,3268.92
4/30/20268.788.968.788.911,347,6578.91
4/29/20268.888.988.758.792,132,9238.79
4/28/20268.688.828.588.771,948,8198.77
4/27/20268.508.688.408.591,650,5818.59
4/24/20268.458.558.428.441,686,2628.44
4/23/20268.308.548.298.481,980,4048.48
4/22/20268.318.418.198.411,922,3968.41
4/21/20268.488.518.328.453,274,7968.45
4/20/20268.148.357.958.301,973,1208.30
4/17/20268.218.287.998.192,609,4938.19
4/16/20268.128.198.038.101,104,0988.10
4/15/20268.388.418.138.202,111,7128.20
4/14/20268.238.348.118.111,389,0448.11
4/13/20268.138.338.108.26981,7978.26
4/10/20268.088.147.958.081,688,5548.08
4/09/20268.458.528.248.282,140,1248.28
4/08/20268.048.227.998.221,804,9748.22
4/07/20268.278.307.968.001,943,8148.00
4/06/20267.918.137.808.101,433,5298.10
4/02/20267.657.987.597.911,641,3847.91
4/01/20267.697.697.517.641,503,2007.64
3/31/20267.557.717.517.601,349,4577.60
3/30/20267.477.607.297.471,803,8027.47
3/27/20267.437.617.407.481,770,7547.48
3/26/20267.567.747.547.551,651,7307.55
3/25/20267.627.627.447.471,293,7167.47
3/24/20267.387.677.337.642,707,0167.64
3/23/20266.967.296.937.242,386,2067.24
3/20/20267.247.266.987.002,440,7727.00
3/19/20266.857.186.767.132,537,5127.13
3/18/20266.837.046.826.922,454,1036.92
3/17/20266.726.726.626.681,634,0446.68
3/16/20266.826.846.676.742,650,8226.74
3/13/20266.556.716.526.664,087,7106.66
3/12/20266.906.936.616.653,901,7836.65
3/11/20267.357.357.147.192,557,0507.19
3/10/20267.497.597.417.492,479,6467.49
3/09/20267.257.557.217.453,192,7567.45
3/06/20267.307.527.227.463,572,0497.46
3/05/20267.627.657.387.502,603,8887.32
3/04/20267.827.957.797.861,601,5067.68
3/03/20267.707.967.597.803,693,6457.62
3/02/20267.867.897.627.774,173,6707.59
2/27/20267.477.727.337.692,113,0417.51
2/26/20267.427.577.367.441,461,1497.27
2/25/20267.297.307.187.261,438,3597.09
2/24/20267.307.337.257.28938,0427.11
2/23/20267.097.317.087.262,048,8547.09
2/20/20267.207.337.197.33945,7307.16
2/19/20267.097.177.057.151,092,2326.98
2/18/20266.847.026.816.941,554,3816.78
2/17/20266.696.726.586.71621,8326.55
2/13/20266.536.736.536.73693,2736.57
2/12/20266.716.756.536.56887,4666.41
2/11/20266.606.716.546.631,078,1956.47
2/10/20266.546.586.486.521,112,5846.37
2/09/20266.456.586.436.521,620,2946.37