Hafnia Limited Common Shares (HAFN)

10.12
+0.40 (4.12%)
NYSE · Last Trade: Sep 19th, 10:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hafnia Limited Common Shares (HAFN)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20269.8510.129.7510.122,387,84210.12
9/17/20269.759.869.659.721,933,4289.72
9/16/20269.599.849.539.712,281,9859.71
9/15/20269.339.489.279.482,302,3549.48
9/14/20269.359.419.239.332,128,3189.33
9/11/20269.329.609.319.382,533,6579.38
9/10/20269.089.449.049.363,098,2049.36
9/09/20269.009.208.919.163,045,4619.16
9/08/20268.818.978.618.963,760,0948.96
9/04/20268.949.258.949.222,734,6069.22
9/03/20268.879.038.868.932,412,7218.93
9/02/20268.588.918.558.881,810,8268.88
9/01/20268.568.718.508.591,937,4998.59
8/31/20268.538.568.348.442,021,0788.44
8/28/20268.358.498.268.471,851,2468.47
8/27/20267.918.307.918.291,537,5628.29
8/26/20267.948.017.737.771,509,9717.77
8/25/20268.208.238.108.19896,4478.19
8/24/20268.038.168.038.131,189,5558.13
8/21/20268.078.298.068.161,610,2578.16
8/20/20267.978.007.847.891,311,5107.89
8/19/20268.088.097.877.911,597,7727.91
8/18/20267.847.877.707.781,068,5387.78
8/17/20267.857.917.827.861,111,2917.86
8/14/20267.747.797.667.74822,2327.74
8/13/20267.497.717.497.61989,5927.61
8/12/20267.287.517.287.49800,3817.49
8/11/20267.487.497.257.32997,3277.32
8/10/20267.617.617.497.49609,9677.49
8/07/20267.587.667.457.51686,2537.51
8/06/20267.437.607.437.551,134,0537.55
8/05/20267.547.597.277.271,242,0247.27
8/04/20267.637.667.457.451,236,4287.45
8/03/20267.647.687.457.61799,7457.61
7/31/20267.687.717.597.69894,0227.69
7/30/20267.607.717.547.69903,5227.69
7/29/20267.627.647.477.581,016,0627.58
7/28/20267.537.607.497.541,087,5177.54
7/27/20267.367.537.327.471,131,2747.47
7/24/20267.737.767.607.651,292,4247.65
7/23/20267.587.687.567.601,000,6407.60
7/22/20267.647.677.507.531,031,1567.53
7/21/20267.457.597.337.551,004,4187.55
7/20/20267.337.437.317.33953,7377.33
7/17/20267.307.347.217.251,318,6187.25
7/16/20267.467.547.397.391,381,8207.39
7/15/20267.547.557.407.54974,6817.54
7/14/20267.417.557.397.481,177,8627.48
7/13/20267.497.517.307.321,325,9567.32
7/10/20267.047.277.047.271,195,1967.27
7/09/20267.207.236.937.02960,3907.02
7/08/20267.257.327.197.281,190,6597.28
7/07/20267.057.187.027.18901,4167.18
7/06/20266.967.226.967.111,212,3377.11
7/02/20266.827.066.827.022,891,6797.02
7/01/20266.636.666.506.562,498,3626.56
6/30/20266.696.716.506.643,732,2106.64
6/29/20266.967.056.836.861,898,8656.86
6/26/20267.027.156.856.973,059,9856.97
6/25/20267.287.367.207.272,186,5497.27
6/24/20267.677.707.407.432,181,3657.43
6/23/20267.447.647.437.621,575,6677.62
6/22/20267.297.617.297.592,833,7667.59