Hafnia Limited Common Shares (HAFN)

10.40
+0.21 (2.06%)
NYSE · Last Trade: Nov 4th, 3:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hafnia Limited Common Shares (HAFN)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202610.2010.4310.1110.402,141,76410.40
11/02/202610.6210.7510.1210.191,875,66510.19
10/30/202611.0311.1110.8110.871,770,88810.87
10/29/202610.8311.1110.7611.062,048,05011.06
10/28/202611.0011.1210.7910.842,930,73110.84
10/27/202610.6710.8810.5410.611,794,31810.61
10/26/202610.6510.8310.5310.771,476,70510.77
10/23/202610.3910.6710.3610.502,103,00310.50
10/22/202610.2910.5110.1410.332,081,93810.33
10/21/202610.1410.5610.1110.532,310,26010.53
10/20/20269.9510.239.9510.173,707,48510.17
10/19/202610.2110.369.819.982,184,1569.98
10/16/202610.2810.339.9610.011,948,45810.01
10/15/202610.0810.4910.0510.114,600,13010.11
10/14/202610.8810.8810.3910.643,240,52110.64
10/13/202610.7010.9110.6810.851,835,72510.85
10/12/202611.0111.1010.8810.922,934,21710.92
10/09/202610.5610.8810.5210.724,243,15310.72
10/08/202610.5810.8910.5410.854,041,30710.85
10/07/202610.1910.4810.1310.333,698,78510.33
10/06/202610.2210.2510.0710.131,906,12410.13
10/05/202610.3810.429.9510.283,663,98910.28
10/02/20269.9110.289.8710.252,569,47410.25
10/01/20269.6510.079.5710.072,893,11810.07
9/30/20269.9310.139.929.943,438,3399.94
9/29/20269.329.699.319.674,979,8439.67
9/28/20269.149.289.059.132,746,9509.13
9/25/20268.798.948.768.924,307,3368.92
9/24/20268.478.928.418.929,683,3338.92
9/23/20269.289.319.069.101,586,7619.10
9/22/20269.309.469.209.233,039,7829.23
9/21/20269.7510.099.709.712,388,5919.71
9/18/20269.8510.129.7510.122,387,84210.12
9/17/20269.759.869.659.721,933,4289.72
9/16/20269.599.849.539.712,281,9859.71
9/15/20269.339.489.279.482,302,3549.48
9/14/20269.359.419.239.332,128,3189.33
9/11/20269.329.609.319.382,533,6579.38
9/10/20269.089.449.049.363,098,2049.36
9/09/20269.009.208.919.163,045,4619.16
9/08/20268.818.978.618.963,760,0948.96
9/04/20268.949.258.949.222,734,6068.72
9/03/20268.879.038.868.932,412,7218.45
9/02/20268.588.918.558.881,810,8268.40
9/01/20268.568.718.508.591,937,4998.12
8/31/20268.538.568.348.442,021,0787.98
8/28/20268.358.498.268.471,851,2468.01
8/27/20267.918.307.918.291,537,5627.84
8/26/20267.948.017.737.771,509,9717.35
8/25/20268.208.238.108.19896,4477.75
8/24/20268.038.168.038.131,189,5557.69
8/21/20268.078.298.068.161,610,2577.72
8/20/20267.978.007.847.891,311,5107.46
8/19/20268.088.097.877.911,597,7727.48
8/18/20267.847.877.707.781,068,5387.36
8/17/20267.857.917.827.861,111,2917.43
8/14/20267.747.797.667.74822,2327.32
8/13/20267.497.717.497.61989,5927.20
8/12/20267.287.517.287.49800,3817.08
8/11/20267.487.497.257.32997,3276.92
8/10/20267.617.617.497.49609,9677.08
8/07/20267.587.667.457.51686,2537.10
8/06/20267.437.607.437.551,134,0537.14
8/05/20267.547.597.277.271,242,0246.88
8/04/20267.637.667.457.451,236,4287.05