Getty Realty Corporation Common Stock (GTY)

Last Price32.08

Change-1.15 (-3.46%)

NYSE · Last Trade: Mar 22nd, 9:25 PM EDT

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	33.24	33.42	32.08	32.08	1,181,478	32.08
3/19/2026	33.28	33.59	33.13	33.23	450,990	33.23
3/18/2026	33.66	33.80	33.30	33.42	497,774	33.42
3/17/2026	33.76	34.14	33.55	33.82	514,452	33.82
3/16/2026	33.54	33.94	33.23	33.70	424,398	33.70
3/13/2026	33.25	33.62	33.02	33.18	282,301	33.18
3/12/2026	32.98	33.37	32.78	33.03	555,262	33.03
3/11/2026	33.24	33.34	32.92	33.18	452,181	33.18
3/10/2026	33.15	33.66	33.06	33.25	360,995	33.25
3/09/2026	32.78	33.56	32.48	33.36	751,818	33.36
3/06/2026	33.16	33.23	32.70	33.03	517,762	33.03
3/05/2026	33.25	33.38	33.04	33.10	585,754	33.10
3/04/2026	33.22	33.53	32.77	33.45	494,034	33.45
3/03/2026	32.74	33.33	32.55	33.21	776,173	33.21
3/02/2026	32.84	33.22	32.43	33.13	598,883	33.13
2/27/2026	32.80	33.00	32.52	32.82	628,558	32.82
2/26/2026	32.80	32.95	32.53	32.80	434,015	32.80
2/25/2026	32.54	32.77	32.29	32.75	470,329	32.75
2/24/2026	32.49	32.63	32.10	32.61	876,667	32.61
2/23/2026	31.91	32.44	31.75	32.32	788,904	32.32
2/20/2026	31.90	32.00	31.53	31.80	1,051,718	31.80
2/19/2026	31.41	31.84	31.41	31.80	1,179,159	31.80
2/18/2026	31.85	32.02	30.84	31.41	3,773,770	31.41
2/17/2026	33.50	34.02	33.09	33.83	703,821	33.83
2/13/2026	33.23	33.50	33.07	33.24	414,705	33.24
2/12/2026	31.87	33.21	31.78	33.02	538,994	33.02
2/11/2026	31.25	31.46	30.98	31.07	435,677	31.07
2/10/2026	30.83	31.44	30.83	31.22	199,246	31.22
2/09/2026	30.80	30.84	30.58	30.76	291,102	30.76
2/06/2026	31.36	31.61	30.77	30.81	355,957	30.81
2/05/2026	30.75	31.34	30.57	31.22	387,234	31.22
2/04/2026	30.03	30.64	30.02	30.59	268,022	30.59
2/03/2026	29.57	30.00	29.51	29.83	360,043	29.83
2/02/2026	29.87	30.02	29.54	29.65	409,943	29.65
1/30/2026	29.14	29.94	29.12	29.86	675,284	29.86
1/29/2026	28.97	29.32	28.90	29.26	282,787	29.26
1/28/2026	29.42	29.60	28.72	28.80	391,402	28.80
1/27/2026	29.30	29.52	29.18	29.45	365,019	29.45
1/26/2026	29.23	29.45	29.10	29.25	384,289	29.25
1/23/2026	29.17	29.23	28.93	29.13	380,661	29.13
1/22/2026	29.60	29.82	29.14	29.19	320,882	29.19
1/21/2026	29.70	29.82	29.16	29.60	472,273	29.60
1/20/2026	29.86	30.00	29.57	29.83	322,577	29.83
1/16/2026	30.04	30.24	29.89	30.04	497,520	30.04
1/15/2026	29.71	30.19	29.60	30.15	439,466	30.15
1/14/2026	29.43	29.67	29.36	29.58	669,525	29.58
1/13/2026	28.83	29.38	28.65	29.37	587,390	29.37
1/12/2026	28.41	28.91	28.17	28.72	493,276	28.72
1/09/2026	28.28	28.52	27.99	28.27	350,283	28.27
1/08/2026	28.31	28.77	28.12	28.27	490,342	28.27
1/07/2026	28.07	28.64	27.97	28.49	606,469	28.49
1/06/2026	27.76	28.05	27.65	27.89	577,554	27.89
1/05/2026	27.53	28.00	27.34	27.85	673,875	27.85
1/02/2026	27.31	27.67	27.08	27.56	412,800	27.56
12/31/2025	27.30	27.42	27.08	27.37	285,557	27.37
12/30/2025	27.39	27.45	27.26	27.33	394,873	27.33
12/29/2025	27.60	27.72	27.29	27.33	444,761	27.33
12/26/2025	27.72	27.74	27.43	27.58	311,203	27.58
12/24/2025	27.86	28.19	27.83	28.17	227,988	27.68
12/23/2025	28.15	28.18	27.75	27.77	466,640	27.29