Goldman Sachs BDC, Inc. Common Stock (GSBD)

10.10
-0.02 (-0.20%)
NYSE · Last Trade: May 6th, 11:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Goldman Sachs BDC, Inc. Common Stock (GSBD)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202610.0510.159.8710.121,147,08710.12
5/04/202610.0410.2210.0110.041,561,42110.04
5/01/20269.9010.109.8610.092,334,87810.09
4/30/20269.739.869.719.831,209,5819.83
4/29/20269.799.849.649.71868,0909.71
4/28/20269.689.879.669.771,524,0439.77
4/27/20269.529.739.509.671,603,5009.67
4/24/20269.539.629.489.51786,5149.51
4/23/20269.679.679.459.481,095,2239.48
4/22/20269.769.829.619.62733,5659.62
4/21/20269.859.879.649.691,226,6579.69
4/20/20269.749.869.729.771,739,1989.77
4/17/20269.619.849.619.791,416,3459.79
4/16/20269.579.689.519.551,267,0939.55
4/15/20269.509.699.489.671,299,9849.67
4/14/20269.119.499.109.461,517,7669.46
4/13/20268.929.108.899.081,521,3329.08
4/10/20269.049.128.958.971,101,6968.97
4/09/20269.089.169.029.041,417,7979.04
4/08/20269.289.389.139.131,115,7469.13
4/07/20269.309.389.169.181,646,7069.18
4/06/20269.059.289.009.251,236,1899.25
4/02/20268.699.048.669.031,908,0439.03
4/01/20268.908.908.698.761,605,4018.76
3/31/20268.768.968.718.881,587,6688.88
3/30/20269.049.118.919.041,389,3378.72
3/27/20269.129.138.968.991,181,4328.67
3/26/20269.209.349.099.10852,9768.78
3/25/20269.229.329.169.22670,6938.89
3/24/20269.159.279.099.151,328,3728.83
3/23/20269.209.319.049.241,496,2998.91
3/20/20269.309.349.049.042,418,5888.72
3/19/20269.279.389.229.281,103,4348.95
3/18/20269.249.439.229.301,232,3248.97
3/17/20269.159.439.159.291,699,5118.96
3/16/20269.139.179.069.061,566,3668.74
3/13/20269.139.179.049.121,444,9768.80
3/12/20269.109.219.049.061,976,2198.74
3/11/20269.179.289.099.171,459,0208.85
3/10/20269.149.299.059.161,237,4818.84
3/09/20269.189.269.049.152,097,0368.83
3/06/20269.249.379.159.351,970,9048.99
3/05/20269.339.499.309.301,427,5588.94
3/04/20269.209.379.119.331,339,0458.97
3/03/20269.049.249.039.171,512,6158.82
3/02/20269.009.308.819.162,275,6948.81
2/27/20269.169.399.059.062,711,0488.71
2/26/20269.269.299.039.172,019,0748.82
2/25/20269.139.299.039.26970,6628.90
2/24/20269.109.239.099.15999,9118.80
2/23/20269.089.209.059.071,729,4068.72
2/20/20269.119.158.969.081,455,4828.73
2/19/20269.229.299.099.161,981,9468.81
2/18/20269.239.349.179.291,039,6518.93
2/17/20269.279.359.139.241,502,2788.88
2/13/20269.339.399.139.231,956,5028.87
2/12/20269.459.539.329.411,069,4719.05
2/11/20269.539.559.419.47871,8299.11
2/10/20269.299.539.299.501,767,4509.13
2/09/20269.199.369.109.341,617,5518.98
2/06/20269.209.299.139.201,495,6168.85