Goldman Sachs BDC, Inc. Common Stock (GSBD)

9.7000
-0.2900 (-2.90%)
NYSE · Last Trade: Sep 19th, 3:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Goldman Sachs BDC, Inc. Common Stock (GSBD)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202610.0010.009.699.701,305,4689.70
9/17/20269.9010.189.869.991,000,2009.99
9/16/20269.649.819.589.791,205,5359.79
9/15/20269.629.689.569.64551,3309.64
9/14/20269.659.789.619.63605,6499.63
9/11/20269.629.689.559.62426,1279.62
9/10/20269.609.639.479.58665,2299.58
9/09/20269.609.729.389.64951,0049.64
9/08/20269.769.859.599.681,260,9629.68
9/04/20269.8510.069.859.98538,0239.98
9/03/202610.0010.089.779.90679,5449.90
9/02/202610.1110.149.839.931,342,9289.93
9/01/202610.2310.2810.1010.13772,90810.13
8/31/202610.1010.3810.1010.23842,32910.23
8/28/202610.1510.2010.1010.13519,27110.13
8/27/20269.9810.159.9810.13771,90210.13
8/26/202610.0710.119.9610.02693,28910.02
8/25/202610.0010.109.9310.10908,12210.10
8/24/20269.8410.009.8310.00557,42410.00
8/21/20269.969.969.809.84997,6859.84
8/20/20269.909.989.849.921,177,8139.92
8/19/20269.809.919.779.88753,4619.88
8/18/20269.799.839.779.80616,6709.80
8/17/20269.849.899.749.78980,0579.78
8/14/20269.949.959.829.85829,0589.85
8/13/20269.589.969.589.931,325,5929.93
8/12/20269.649.719.549.58703,3269.58
8/11/20269.749.809.639.701,093,8319.70
8/10/20269.709.829.499.751,515,5009.75
8/07/20269.009.829.009.752,147,6959.75
8/06/20268.849.158.819.091,035,2059.09
8/05/20268.908.918.808.83795,9808.83
8/04/20268.788.998.788.951,207,0768.95
8/03/20268.648.848.648.82682,3488.82
7/31/20268.718.758.558.61828,2458.61
7/30/20268.878.878.488.661,166,7488.66
7/29/20268.838.998.818.861,115,2908.86
7/28/20268.758.918.738.88850,8448.88
7/27/20268.708.808.698.70570,5068.70
7/24/20268.648.698.568.66839,9018.66
7/23/20268.668.688.568.61556,3308.61
7/22/20268.778.858.648.66503,2908.66
7/21/20268.758.878.728.81402,3138.81
7/20/20268.858.858.618.69552,0818.69
7/17/20268.999.078.808.83445,7888.83
7/16/20268.909.088.869.06645,8959.06
7/15/20268.959.108.938.94787,5008.94
7/14/20268.788.958.788.90497,7518.90
7/13/20268.848.968.808.81642,5828.81
7/10/20268.648.968.638.821,088,5368.82
7/09/20268.718.788.368.553,238,3438.55
7/08/20268.999.058.868.931,224,2528.93
7/07/20269.249.358.979.001,357,4649.00
7/06/20269.559.619.179.181,151,6229.18
7/02/20269.739.799.589.58734,1039.58
7/01/20269.519.739.509.691,169,3469.69
6/30/20269.379.579.379.48861,3739.48
6/29/20269.499.789.499.711,352,5879.39
6/26/20269.269.479.269.47738,6199.16
6/25/20269.419.419.189.27768,6448.96
6/24/20269.439.439.269.361,231,0849.05
6/23/20269.279.539.279.431,185,3739.12
6/22/20269.339.469.319.33852,7309.02