Home

Guaranty Bancshares, Inc. - Common Stock (GNTY)

48.75
+0.00 (0.00%)
NYSE · Last Trade: Dec 16th, 12:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Guaranty Bancshares, Inc. - Common Stock (GNTY)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202549.180.0049.1848.75048.75
9/29/202549.8850.0048.9949.1842,42249.18
9/26/202549.0650.0049.0649.9556,30449.95
9/25/202549.0149.1448.5348.8333,85948.83
9/24/202549.1449.5948.6249.0061,30749.00
9/23/202549.9950.4449.3149.38140,08049.38
9/22/202549.2449.7348.8749.6743,18549.67
9/19/202549.9851.3249.4049.74116,80149.74
9/18/202549.6052.3449.6052.3351,60952.33
9/17/202548.2650.0048.2648.7137,11748.71
9/16/202548.7548.7547.6647.9522,89847.95