ProShares UltraShort Gold (GLL)

24.54
+0.18 (0.74%)
NYSE· Last Trade: Jun 21st, 6:54 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Gold (GLL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.0724.7223.9124.543,443,37024.54
6/17/202623.2824.5222.7824.367,952,20924.36
6/16/202623.2823.5123.1623.281,326,22723.28
6/15/202623.0523.4622.8823.421,622,13023.42
6/12/202624.8125.1524.4124.723,562,72824.72
6/11/202626.4426.7324.6024.726,978,09824.72
6/10/202625.5426.3225.1226.327,859,42726.32
6/09/202623.5024.5223.1524.286,892,16124.28
6/08/202623.5023.6823.3323.553,589,31723.55
6/05/202622.7523.6722.7123.635,816,35023.63
6/04/202621.7422.2121.6421.981,828,33421.98
6/03/202622.3022.5222.2022.362,242,45522.36
6/02/202621.6922.0021.6621.911,069,91521.91
6/01/202622.1222.2921.8421.974,306,04921.97
5/29/202621.5521.6020.9021.373,321,34121.37
5/28/202622.5422.6321.6621.843,580,32521.84
5/27/202622.7522.7622.2222.293,482,46222.29
5/26/202621.5821.9821.5121.732,090,84721.73
5/22/202621.5821.8921.5221.712,099,31621.71
5/21/202621.7721.8921.2321.382,814,55321.38
5/20/202621.8822.0921.2621.323,741,84121.32
5/19/202621.8522.1121.6421.922,171,76021.92
5/18/202621.0921.4520.9721.203,740,67621.20
5/15/202621.2821.6121.1421.322,149,20321.32
5/14/202620.0620.3919.9720.361,448,53420.36
5/13/202620.0520.2319.8920.051,304,32220.05
5/12/202620.0320.4719.8219.831,906,45519.83
5/11/202619.7019.8719.5319.661,799,96319.66
5/08/202619.7119.9219.5219.732,656,72219.73
5/07/202619.5520.0319.3719.922,954,17019.92
5/06/202620.0520.1019.7519.983,138,91319.98
5/05/202621.0621.2920.9621.261,607,60421.26
5/04/202621.2221.7621.0321.635,296,95921.63
5/01/202620.9721.0020.3320.773,673,45720.77
4/30/202620.5520.8120.5520.702,819,59020.70
4/29/202621.4421.7021.1921.365,554,65721.36
4/28/202621.0421.2420.8620.904,050,42920.90
4/27/202620.0020.2819.9820.161,567,88720.16
4/24/202620.0320.0819.6619.861,947,04719.86
4/23/202619.7520.2919.6420.033,878,54020.03
4/22/202619.5619.7719.4619.631,694,77719.63
4/21/202619.3920.2519.2320.145,249,57120.14
4/20/202618.9719.2218.9619.062,008,33719.06
4/17/202618.7518.7718.4818.733,701,74318.73
4/16/202619.0419.3918.9819.223,857,76419.22
4/15/202619.0019.2718.9219.192,759,68919.19
4/14/202619.3219.3318.7918.814,007,24618.81
4/13/202619.7219.9819.5819.642,830,75119.64
4/10/202619.3719.6019.2019.492,584,83919.49
4/09/202619.5519.5919.1519.413,409,31519.41
4/08/202619.1920.0019.1619.735,767,27019.73
4/07/202620.3620.8119.8319.997,395,54919.99
4/06/202620.2720.4620.0120.366,148,46620.36
4/02/202620.8520.9320.0220.213,949,82320.21
4/01/202619.7419.8419.2419.494,359,44219.49
3/31/202621.2121.2420.1520.185,525,01120.18
3/30/202621.2621.9621.2021.773,676,38821.77
3/27/202622.7522.8421.3221.778,575,95821.77
3/26/202622.5223.3822.2323.349,346,22023.34
3/25/202621.3622.1421.2621.744,356,46021.74
3/24/202623.5323.6222.7523.096,454,32223.09
3/23/202623.0023.5422.0023.1016,935,93723.10