ProShares UltraShort Gold (GLL)

23.97
-2.15 (-8.23%)
NYSE· Last Trade: Aug 5th, 6:17 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Gold (GLL)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202626.1426.1825.7726.122,392,74326.12
8/03/202626.7326.9226.4426.481,675,26426.48
7/31/202626.5926.8726.4426.501,947,86226.50
7/30/202626.1226.1825.5825.692,793,27325.69
7/29/202626.9627.2125.6326.553,075,71126.55
7/28/202626.7726.9826.5226.791,069,65626.79
7/27/202626.1226.2725.9226.03655,81226.03
7/24/202626.5026.5426.0626.40893,17826.40
7/23/202626.3726.6026.2826.481,087,49726.48
7/22/202625.4925.4925.0325.451,179,29125.45
7/21/202626.5526.6126.0526.09904,38426.09
7/20/202627.0727.2526.9627.08938,03827.08
7/17/202627.6727.7426.8926.991,158,10926.99
7/16/202627.1627.6327.0027.47808,37827.47
7/15/202626.4826.8426.1226.441,200,41626.44
7/14/202626.1126.6025.8426.451,620,56026.45
7/13/202626.3927.3726.3927.162,221,34127.16
7/10/202626.0726.2425.7225.811,307,15825.81
7/09/202625.5825.7325.4225.62930,46225.62
7/08/202626.3426.8926.0226.161,890,13326.16
7/07/202625.1026.0124.9325.741,336,40425.74
7/06/202625.3725.5625.0925.12948,44025.12
7/02/202625.7425.9025.3425.631,954,03725.63
7/01/202626.6126.7325.6526.681,640,34626.68
6/30/202626.9127.0226.3526.981,127,39326.98
6/29/202626.7127.2026.6326.981,467,27526.98
6/26/202626.4626.6225.9426.261,498,48026.26
6/25/202626.9027.2026.6026.851,890,53326.85
6/24/202627.5127.7526.6927.354,916,38027.35
6/23/202625.7625.8225.4225.812,109,65225.81
6/22/202624.9225.1024.6424.861,439,23024.86
6/18/202624.0724.7223.9124.543,443,37024.54
6/17/202623.2824.5222.7824.367,952,20924.36
6/16/202623.2823.5123.1623.281,326,22723.28
6/15/202623.0523.4622.8823.421,622,13023.42
6/12/202624.8125.1524.4124.723,562,72824.72
6/11/202626.4426.7324.6024.726,978,09824.72
6/10/202625.5426.3225.1226.327,859,42726.32
6/09/202623.5024.5223.1524.286,892,16124.28
6/08/202623.5023.6823.3323.553,589,31723.55
6/05/202622.7523.6722.7123.635,816,35023.63
6/04/202621.7422.2121.6421.981,828,33421.98
6/03/202622.3022.5222.2022.362,242,45522.36
6/02/202621.6922.0021.6621.911,069,91521.91
6/01/202622.1222.2921.8421.974,306,04921.97
5/29/202621.5521.6020.9021.373,321,34121.37
5/28/202622.5422.6321.6621.843,580,32521.84
5/27/202622.7522.7622.2222.293,482,46222.29
5/26/202621.5821.9821.5121.732,090,84721.73
5/22/202621.5821.8921.5221.712,099,31621.71
5/21/202621.7721.8921.2321.382,814,55321.38
5/20/202621.8822.0921.2621.323,741,84121.32
5/19/202621.8522.1121.6421.922,171,76021.92
5/18/202621.0921.4520.9721.203,740,67621.20
5/15/202621.2821.6121.1421.322,149,20321.32
5/14/202620.0620.3919.9720.361,448,53420.36
5/13/202620.0520.2319.8920.051,304,32220.05
5/12/202620.0320.4719.8219.831,906,45519.83
5/11/202619.7019.8719.5319.661,799,96319.66
5/08/202619.7119.9219.5219.732,656,72219.73
5/07/202619.5520.0319.3719.922,954,17019.92
5/06/202620.0520.1019.7519.983,138,91319.98