WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Last Price41.53

Change-0.01 (-0.03%)

NYSE · Last Trade: Feb 4th, 7:04 PM EST

Historical Prices For WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Date Range:

2025-11-05 - 2026-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	41.73	41.73	41.20	41.53	5,211	41.53
2/03/2026	41.28	41.60	41.28	41.55	2,457	41.55
2/02/2026	39.53	39.53	39.30	39.30	695	39.30
1/30/2026	42.71	42.71	40.74	40.74	5,161	40.74
1/29/2026	46.12	46.14	43.32	45.27	5,269	45.27
1/28/2026	44.38	45.16	44.30	45.16	827	45.16
1/27/2026	42.86	43.51	42.53	43.51	1,315	43.51
1/26/2026	42.64	42.81	42.52	42.52	4,039	42.52
1/23/2026	41.83	41.84	41.80	41.84	1,221	41.84
1/22/2026	40.94	41.79	40.94	41.32	7,099	41.32