iShares China Large-Cap ETF (FXI)

Last Price33.30

Change-0.35 (-1.04%)

NYSE· Last Trade: Jun 21st, 7:22 AM EDT

Historical Prices For iShares China Large-Cap ETF (FXI)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	33.40	33.42	33.22	33.30	28,462,886	33.30
6/17/2026	34.13	34.35	33.59	33.65	52,604,494	33.65
6/16/2026	34.49	34.61	34.41	34.56	29,820,386	34.56
6/15/2026	35.20	35.25	35.05	35.11	20,307,974	35.11
6/12/2026	35.34	35.34	35.11	35.29	18,805,834	35.29
6/11/2026	34.42	34.92	34.31	34.91	27,588,596	34.91
6/10/2026	34.85	35.07	34.73	34.75	21,328,850	34.75
6/09/2026	34.97	35.03	34.39	34.69	25,544,445	34.69
6/08/2026	35.00	35.07	34.68	34.68	21,804,782	34.68
6/05/2026	35.29	35.32	34.60	34.75	39,108,921	34.75
6/04/2026	35.68	35.84	35.47	35.47	25,208,458	35.47
6/03/2026	35.77	35.79	35.50	35.54	30,133,889	35.54
6/02/2026	36.43	36.63	36.26	36.36	42,942,897	36.36
6/01/2026	35.23	35.45	35.00	35.34	26,340,332	35.34
5/29/2026	0.00	35.28	34.89	35.05	24,162,297	35.05
5/28/2026	34.71	35.05	34.63	34.99	30,875,444	34.99
5/27/2026	35.13	35.46	35.12	35.32	25,696,180	35.32
5/26/2026	35.62	35.76	35.56	35.75	19,856,578	35.75
5/22/2026	35.19	35.61	35.15	35.52	31,706,227	35.52
5/21/2026	35.61	35.95	35.45	35.89	32,272,015	35.89
5/20/2026	36.22	36.31	35.94	36.24	26,393,060	36.24
5/19/2026	36.18	36.39	36.16	36.28	25,939,982	36.28
5/18/2026	36.34	36.38	36.09	36.16	23,318,315	36.16
5/15/2026	36.60	36.63	36.20	36.20	51,576,873	36.20
5/14/2026	37.36	37.40	37.05	37.24	54,298,272	37.24
5/13/2026	37.12	38.35	37.11	38.26	72,818,019	38.26
5/12/2026	37.44	37.51	37.06	37.33	32,100,982	37.33
5/11/2026	37.51	37.64	37.44	37.47	19,428,572	37.47
5/08/2026	37.50	37.63	37.17	37.24	19,533,402	37.24
5/07/2026	37.56	37.59	37.13	37.19	36,110,658	37.19
5/06/2026	37.01	37.51	36.93	37.49	42,235,239	37.49
5/05/2026	36.65	36.68	36.47	36.49	12,978,510	36.49
5/04/2026	36.54	36.80	36.48	36.55	22,291,571	36.55
5/01/2026	36.67	37.09	36.67	36.81	17,967,002	36.81
4/30/2026	36.33	36.83	36.25	36.79	23,689,374	36.79
4/29/2026	36.58	36.59	36.25	36.34	23,286,912	36.34
4/28/2026	36.15	36.33	36.12	36.25	19,974,926	36.25
4/27/2026	36.49	36.64	36.42	36.45	23,911,815	36.45
4/24/2026	36.68	36.92	36.60	36.86	20,077,681	36.86
4/23/2026	36.75	36.80	36.25	36.49	24,743,868	36.49
4/22/2026	37.01	37.13	36.91	36.97	16,025,939	36.97
4/21/2026	37.53	37.56	37.05	37.11	24,085,695	37.11
4/20/2026	37.58	37.69	37.45	37.66	14,755,235	37.66
4/17/2026	37.62	37.88	37.53	37.60	31,336,102	37.60
4/16/2026	37.36	37.45	37.13	37.23	25,838,035	37.23
4/15/2026	36.68	36.95	36.60	36.88	20,366,183	36.88
4/14/2026	36.53	36.91	36.52	36.89	33,560,860	36.89
4/13/2026	36.01	36.47	35.96	36.46	17,382,393	36.46
4/10/2026	36.45	36.48	36.18	36.25	15,711,274	36.25
4/09/2026	36.05	36.32	35.86	36.29	22,575,561	36.29
4/08/2026	36.54	36.65	36.21	36.35	43,485,742	36.35
4/07/2026	35.35	35.49	35.05	35.48	28,968,139	35.48
4/06/2026	35.33	35.71	35.30	35.55	18,343,038	35.55
4/02/2026	35.12	35.66	35.07	35.56	21,719,312	35.56
4/01/2026	35.60	35.80	35.51	35.56	34,947,179	35.56
3/31/2026	35.15	35.94	35.09	35.90	45,082,462	35.90
3/30/2026	35.15	35.26	34.90	35.00	30,870,642	35.00
3/27/2026	34.98	35.09	34.77	34.85	26,334,151	34.85
3/26/2026	35.10	35.35	34.93	34.93	40,288,129	34.93
3/25/2026	35.94	36.10	35.77	36.00	35,922,796	36.00
3/24/2026	35.17	35.50	35.12	35.34	29,612,421	35.34
3/23/2026	35.35	35.76	35.21	35.38	46,187,730	35.38